00:02:41,23.51 00:08:42,23.49 00:14:43,23.49 00:20:44,23.46 00:26:45,23.50 00:32:46,23.49 00:38:47,23.50 00:44:48,23.48 00:50:49,23.48 00:56:50,23.48 01:02:51,23.50 01:08:52,23.49 01:14:52,23.52 01:20:53,23.54 01:26:54,23.51 01:32:55,23.50 01:38:56,23.51 01:44:57,23.52 01:50:58,23.48 01:56:59,23.45 02:03:00,23.51 02:09:01,23.48 02:15:01,23.50 02:21:02,23.50 02:27:03,23.50 02:33:04,23.51 02:39:05,23.46 02:45:06,23.43 02:51:07,23.41 02:57:08,23.44 03:03:09,23.40 03:09:10,23.43 03:15:11,23.45 03:21:12,23.43 03:27:12,23.43 03:33:13,23.40 03:39:14,23.38 03:45:15,23.35 03:51:16,23.40 03:57:17,23.34 04:03:18,23.35 04:09:19,23.32 04:15:20,23.31 04:21:21,23.27 04:27:22,23.25 04:33:22,23.27 04:39:23,23.21 04:45:24,23.24 04:51:25,23.24 04:57:26,23.20 05:03:27,23.15 05:09:28,23.11 05:15:29,23.11 05:21:30,23.11 05:27:31,23.10 05:33:32,23.07 05:39:32,23.06 05:45:33,23.10 05:51:34,23.07 05:57:35,23.09 06:03:36,23.10 06:09:37,23.10 06:15:38,23.13 06:21:39,23.13 06:27:40,23.13 06:33:41,23.06 06:39:42,23.09 06:45:42,23.04 06:51:43,23.06 06:57:44,23.06 07:03:45,23.05 07:09:46,23.01 07:15:47,23.00 07:21:48,23.01 07:27:49,23.05 07:33:50,23.04 07:39:51,23.05 07:45:52,23.02 07:51:53,23.01 07:57:53,22.99 08:03:54,23.00 08:09:55,22.96 08:15:56,22.93 08:21:57,22.95 08:27:58,22.94 08:33:59,22.98 08:40:00,22.94 08:46:01,22.93 08:52:02,22.94 08:58:03,22.91 09:04:03,22.91 09:10:04,22.91 09:16:05,22.86 09:22:06,22.88 09:28:07,22.88 09:34:08,22.88 09:40:09,22.93 09:46:10,22.89 09:52:11,22.93 09:58:12,22.91 10:04:13,22.94 10:10:13,22.96 10:16:14,22.93 10:22:15,22.95 10:28:16,22.95 10:34:17,22.95 10:40:18,22.94 10:46:19,22.90 10:52:20,22.95 10:58:21,22.95 11:04:22,22.99 11:10:23,22.99 11:16:23,22.93 11:22:24,22.94 11:28:25,22.89 11:34:26,22.94 11:40:27,22.95 11:46:28,22.98 11:52:29,22.98 11:58:30,23.00 12:04:31,23.00 12:10:32,23.00 12:16:33,23.00 12:22:34,23.00 12:28:34,23.00 12:34:35,23.01 12:40:36,23.01 12:46:37,23.00 12:52:38,22.98 12:58:39,23.01 13:04:40,23.00 13:10:41,23.05 13:16:42,23.00 13:22:43,23.00 13:28:44,22.98 13:34:45,22.96 13:40:45,22.94 13:46:46,22.95 13:52:47,22.93 13:58:48,22.95 14:04:49,22.94 14:10:50,22.96 14:16:51,22.99 14:22:52,22.95 14:28:53,22.96 14:34:54,22.94 14:40:55,22.93 14:46:55,22.94 14:52:56,22.95 14:58:57,22.96 15:04:58,22.99 15:10:59,22.95 15:17:00,22.94 15:23:01,22.96 15:29:02,22.94 15:35:03,22.94 15:41:04,22.94 15:47:05,22.98 15:53:05,22.98 15:59:06,22.95 16:05:07,22.95 16:11:08,23.01 16:17:09,22.94 16:23:10,22.95 16:29:11,23.00 16:35:12,22.93 16:41:13,22.90 16:47:14,22.94 16:53:15,22.93 16:59:16,22.96 17:05:17,22.96 17:11:17,22.98 17:17:18,22.96 17:23:19,22.96 17:29:20,22.98 17:35:21,23.00 17:41:22,22.96 17:47:23,22.95 17:53:24,22.95 17:59:25,22.95 18:05:26,22.96 18:11:27,22.90 18:17:28,22.94 18:23:28,22.98 18:29:29,22.99 18:35:30,22.94 18:41:31,22.98 18:47:32,22.98 18:53:33,22.99 18:59:34,22.95 19:05:35,22.99 19:11:36,22.96 19:17:37,22.96 19:23:38,22.95 19:29:38,23.00 19:35:39,23.00 19:41:40,22.94 19:47:41,22.94 19:53:42,22.96 19:59:43,22.94 20:05:44,22.94 20:11:45,22.95 20:17:46,22.99 20:23:46,22.94 20:29:47,22.95 20:35:48,22.94 20:41:49,22.94 20:47:50,22.86 20:53:51,22.90 20:59:52,22.91 21:05:53,22.88 21:11:54,22.88 21:17:55,22.88 21:23:56,22.88 21:29:56,22.89 21:35:57,22.91 21:41:58,22.89 21:47:59,22.88 21:54:00,22.89 22:00:01,22.86 22:06:02,22.88 22:12:03,22.88 22:18:04,22.86 22:24:05,22.81 22:30:06,22.81 22:36:06,22.73 22:42:07,22.69 22:48:08,22.69 22:54:09,22.66 23:00:10,22.69 23:06:11,22.70 23:12:12,22.70 23:18:13,22.75 23:24:14,22.73 23:30:15,22.71 23:36:16,22.69 23:42:16,22.69 23:48:17,22.68 23:54:18,22.73