00:02:42,20.05
00:08:42,19.94
00:14:43,19.80
00:20:44,19.66
00:26:45,19.50
00:32:46,19.41
00:38:47,19.34
00:44:48,19.25
00:50:49,19.13
00:56:50,19.05
01:02:51,18.99
01:08:52,18.85
01:14:52,18.75
01:20:53,18.65
01:26:54,18.57
01:32:55,18.46
01:38:56,18.38
01:44:57,18.29
01:50:58,18.21
01:56:59,18.14
02:03:00,18.05
02:09:01,17.96
02:15:01,17.91
02:21:02,17.82
02:27:03,17.74
02:33:04,17.66
02:39:05,17.57
02:45:06,17.51
02:51:07,17.46
02:57:08,17.43
03:03:09,17.35
03:09:10,17.31
03:15:11,17.24
03:21:12,17.18
03:27:12,17.10
03:33:13,17.07
03:39:14,16.98
03:45:15,16.93
03:51:16,16.85
03:57:17,16.77
04:03:18,16.74
04:09:19,16.65
04:15:20,16.56
04:21:21,16.51
04:27:22,16.46
04:33:22,16.36
04:39:23,16.29
04:45:24,16.25
04:51:25,16.21
04:57:26,16.15
05:03:27,16.13
05:09:28,16.07
05:15:29,16.05
05:21:30,15.95
05:27:31,15.88
05:33:32,15.88
05:39:32,15.80
05:45:33,15.76
05:51:34,15.69
05:57:35,15.66
06:03:36,15.63
06:09:37,15.57
06:15:38,15.56
06:21:39,15.56
06:27:40,15.55
06:33:41,15.51
06:39:42,15.51
06:45:42,15.46
06:51:43,15.44
06:57:44,15.38
07:03:45,15.39
07:09:46,15.38
07:15:47,15.38
07:21:48,15.43
07:27:49,15.47
07:33:50,15.55
07:39:51,15.59
07:45:52,15.61
07:51:53,15.57
07:57:53,15.56
08:03:54,15.66
08:09:55,15.79
08:15:56,15.89
08:21:57,15.97
08:27:58,16.05
08:33:59,16.05
08:40:00,16.14
08:46:01,16.34
08:52:02,16.56
08:58:03,16.74
09:04:04,16.90
09:10:04,17.07
09:16:05,17.21
09:22:06,17.30
09:28:07,17.31
09:34:08,17.31
09:40:09,17.31
09:46:10,17.30
09:52:11,17.35
09:58:12,17.52
10:04:13,17.76
10:10:13,18.00
10:16:14,18.20
10:22:15,18.40
10:28:16,18.57
10:34:17,18.65
10:40:18,18.69
10:46:19,18.74
10:52:20,18.65
10:58:21,18.45
11:04:22,18.30
11:10:23,18.19
11:16:23,18.05
11:22:24,17.89
11:28:25,17.90
11:34:26,18.04
11:40:27,18.15
11:46:28,18.16
11:52:29,18.09
11:58:30,18.10
12:04:31,18.18
12:10:32,18.34
12:16:33,18.54
12:22:34,18.55
12:28:34,18.49
12:34:35,18.44
12:40:36,18.43
12:46:37,18.48
12:52:38,18.57
12:58:39,18.56
13:04:40,18.48
13:10:41,18.44
13:16:42,18.43
13:22:43,18.50
13:28:44,18.54
13:34:45,18.57
13:40:45,18.61
13:46:46,18.59
13:52:47,18.59
13:58:48,18.56
14:04:49,18.48
14:10:50,18.46
14:16:51,18.61
14:22:52,18.75
14:28:53,18.79
14:34:54,18.81
14:40:55,18.71
14:46:56,18.63
14:52:56,18.64
14:58:57,18.65
15:04:58,18.65
15:10:59,18.65
15:17:00,18.64
15:23:01,18.63
15:29:02,18.69
15:35:03,18.80
15:41:04,18.99
15:47:05,19.32
15:53:05,19.69
15:59:06,20.01
16:05:07,20.13
16:11:08,20.07
16:17:09,20.07
16:23:10,19.96
16:29:11,19.93
16:35:12,19.80
16:41:13,19.63
16:47:14,19.57
16:53:15,19.57
16:59:16,19.51
17:05:17,19.38
17:11:17,19.23
17:17:18,19.09
17:23:19,18.91
17:29:20,18.80
17:35:21,18.71
17:41:22,18.66
17:47:23,18.57
17:53:24,18.59
17:59:25,18.56
18:05:26,18.52
18:11:27,18.46
18:17:28,18.40
18:23:28,18.36
18:29:29,18.31
18:35:30,18.27
18:41:31,18.29
18:47:32,18.32
18:53:33,18.27
18:59:34,18.19
19:05:35,18.09
19:11:36,18.02
19:17:37,17.99
19:23:38,17.90
19:29:38,17.82
19:35:39,17.73
19:41:40,17.60
19:47:41,17.49
19:53:42,17.36
19:59:43,17.21
20:05:44,17.10
20:11:45,17.01
20:17:46,16.86
20:23:46,16.70
20:29:47,16.51
20:35:48,16.39
20:41:49,16.24
20:47:50,16.09
20:53:51,15.97
20:59:52,15.88
21:05:53,15.76
21:11:54,15.65
21:17:55,15.53
21:23:56,15.40
21:29:56,15.26
21:35:57,15.16
21:41:58,15.06
21:47:59,14.97
21:54:00,14.86
22:00:01,14.74
22:06:02,14.59
22:12:03,14.54
22:18:04,14.43
22:24:05,14.34
22:30:06,14.25
22:36:06,14.15
22:42:07,14.05
22:48:08,13.93
22:54:09,13.86
23:00:10,13.75
23:06:11,13.66
23:12:12,13.55
23:18:13,13.45
23:24:14,13.39
23:30:15,13.29
23:36:16,13.21
23:42:16,13.11
23:48:17,13.09
23:54:18,13.01