00:02:42,15.81
00:08:42,15.79
00:14:43,15.72
00:20:44,15.64
00:26:45,15.53
00:32:46,15.41
00:38:47,15.30
00:44:48,15.25
00:50:49,15.25
00:56:50,15.22
01:02:51,15.13
01:08:52,15.06
01:14:52,14.97
01:20:53,14.91
01:26:54,14.91
01:32:55,14.84
01:38:56,14.79
01:44:57,14.82
01:50:58,14.75
01:56:59,14.71
02:03:00,14.66
02:09:01,14.61
02:15:01,14.57
02:21:02,14.53
02:27:03,14.54
02:33:04,14.55
02:39:05,14.56
02:45:06,14.57
02:51:07,14.57
02:57:08,14.54
03:03:09,14.55
03:09:10,14.56
03:15:11,14.55
03:21:12,14.53
03:27:12,14.51
03:33:13,14.47
03:39:14,14.43
03:45:15,14.41
03:51:16,14.35
03:57:17,14.26
04:03:18,14.16
04:09:19,14.06
04:15:20,13.95
04:21:21,13.82
04:27:22,13.75
04:33:22,13.69
04:39:23,13.59
04:45:24,13.51
04:51:25,13.36
04:57:26,13.18
05:03:27,13.19
05:09:28,13.21
05:15:29,13.22
05:21:30,13.03
05:27:31,12.99
05:33:32,12.94
05:39:32,12.88
05:45:33,12.82
05:51:34,12.69
05:57:35,12.66
06:03:36,12.61
06:09:37,12.44
06:15:38,12.26
06:21:39,12.25
06:27:40,12.34
06:33:41,12.35
06:39:42,12.19
06:45:42,12.10
06:51:43,12.10
06:57:44,12.11
07:03:45,12.07
07:09:46,12.04
07:15:47,12.19
07:21:48,12.31
07:27:49,12.39
07:33:50,12.47
07:39:51,12.74
07:45:52,12.63
07:51:53,12.57
07:57:53,12.55
08:03:55,12.61
08:09:55,12.81
08:15:56,13.60
08:21:57,15.16
08:27:58,15.26
08:33:59,14.71
08:40:00,14.99
08:46:01,15.45
08:52:02,15.60
08:58:03,15.20
09:04:04,14.91
09:10:04,14.81
09:16:05,14.34
09:22:06,14.38
09:28:07,14.35
09:34:08,14.30
09:40:09,13.94
09:46:10,13.96
09:52:11,14.35
09:58:12,14.49
10:04:13,14.86
10:10:13,15.13
10:16:14,15.21
10:22:15,15.26
10:28:16,15.05
10:34:17,14.81
10:40:18,14.66
10:46:19,14.57
10:52:20,14.64
10:58:21,14.20
11:04:22,14.28
11:10:23,14.18
11:16:23,13.97
11:22:24,13.75
11:28:25,13.95
11:34:26,14.24
11:40:27,14.65
11:46:28,14.28
11:52:29,14.36
11:58:30,14.24
12:04:31,14.21
12:10:32,14.65
12:16:33,14.97
12:22:34,15.10
12:28:34,14.93
12:34:35,15.01
12:40:36,15.04
12:46:37,14.93
12:52:38,15.29
12:58:39,15.26
13:04:40,15.04
13:10:41,14.95
13:16:42,14.69
13:22:43,14.65
13:28:44,14.72
13:34:45,15.00
13:40:45,14.75
13:46:46,14.60
13:52:47,14.63
13:58:48,14.84
14:04:49,14.64
14:10:50,14.60
14:16:51,14.82
14:22:52,14.80
14:28:53,15.31
14:34:54,15.44
14:40:55,15.60
14:46:56,15.46
14:52:56,15.63
14:58:57,15.99
15:04:58,15.95
15:10:59,15.66
15:17:00,15.63
15:23:01,15.45
15:29:02,15.56
15:35:03,15.60
15:41:04,15.46
15:47:05,15.81
15:53:05,15.97
15:59:06,16.02
16:05:07,16.15
16:11:08,16.07
16:17:09,16.16
16:23:10,16.13
16:29:11,16.09
16:35:12,16.13
16:41:13,15.64
16:47:14,15.55
16:53:15,15.55
16:59:16,15.38
17:05:17,15.25
17:11:17,15.10
17:17:18,15.05
17:23:19,15.18
17:29:20,15.01
17:35:21,14.94
17:41:22,15.07
17:47:23,15.00
17:53:24,14.95
17:59:25,14.94
18:05:26,14.74
18:11:27,14.66
18:17:28,14.72
18:23:28,14.76
18:29:29,14.82
18:35:30,14.69
18:41:31,14.68
18:47:32,14.64
18:53:33,14.76
18:59:34,14.50
19:05:35,14.54
19:11:36,14.34
19:17:37,14.32
19:23:38,14.21
19:29:38,14.04
19:35:39,14.05
19:41:40,13.96
19:47:41,13.80
19:53:42,13.47
19:59:43,13.31
20:05:44,13.20
20:11:45,12.96
20:17:46,12.72
20:23:47,12.61
20:29:47,12.35
20:35:48,12.29
20:41:49,12.21
20:47:50,12.19
20:53:51,12.09
20:59:52,11.96
21:05:53,11.89
21:11:54,11.91
21:17:55,11.71
21:23:56,11.61
21:29:56,11.56
21:35:57,11.47
21:41:58,11.41
21:47:59,11.38
21:54:00,11.26
22:00:01,11.13
22:06:02,10.94
22:12:03,10.84
22:18:04,10.74
22:24:05,10.68
22:30:06,10.55
22:36:06,10.49
22:42:07,10.40
22:48:08,10.29
22:54:09,10.30
23:00:10,10.21
23:06:11,10.16
23:12:12,10.14
23:18:13,10.11
23:24:14,10.11
23:30:15,10.09
23:36:16,10.16
23:42:16,10.13
23:48:17,10.10
23:54:18,10.00