00:05:03,22.00
00:11:04,22.14
00:17:05,22.26
00:23:06,22.38
00:29:07,22.46
00:35:08,22.56
00:41:09,22.64
00:47:10,22.66
00:53:11,22.68
00:59:11,22.69
01:05:12,22.70
01:11:13,22.70
01:17:14,22.71
01:23:15,22.69
01:29:16,22.66
01:35:17,22.69
01:41:18,22.70
01:47:19,22.69
01:53:20,22.69
01:59:21,22.65
02:05:21,22.65
02:11:22,22.65
02:17:23,22.61
02:23:24,22.63
02:29:25,22.63
02:35:26,22.61
02:41:27,22.59
02:47:28,22.57
02:53:29,22.56
02:59:30,22.59
03:05:31,22.55
03:11:32,22.54
03:17:32,22.51
03:23:33,22.52
03:29:34,22.51
03:35:35,22.50
03:41:36,22.46
03:47:37,22.45
03:53:38,22.50
03:59:39,22.49
04:05:40,22.49
04:11:41,22.50
04:17:42,22.46
04:23:42,22.44
04:29:43,22.43
04:35:44,22.44
04:41:45,22.44
04:47:46,22.40
04:53:47,22.41
04:59:48,22.43
05:05:49,22.44
05:11:50,22.38
05:17:51,22.43
05:23:52,22.44
05:29:52,22.44
05:35:53,22.41
05:41:54,22.44
05:47:55,22.45
05:53:56,22.46
05:59:57,22.48
06:05:58,22.52
06:11:59,22.51
06:18:00,22.51
06:24:01,22.55
06:30:02,22.56
06:36:03,22.55
06:42:03,22.57
06:48:04,22.60
06:54:05,22.60
07:00:06,22.61
07:06:07,22.63
07:12:08,22.63
07:18:09,22.63
07:24:10,22.60
07:30:11,22.63
07:36:12,22.64
07:42:13,22.50
07:48:13,20.94
07:54:14,20.88
08:00:15,21.26
08:06:16,21.63
08:12:17,21.91
08:18:18,22.19
08:24:19,22.38
08:30:20,22.51
08:36:21,26.77
08:42:22,36.59
08:48:23,34.39
08:54:23,32.98
09:00:24,31.93
09:06:25,31.09
09:12:26,30.26
09:18:27,29.39
09:24:28,28.71
09:30:29,27.91
09:36:30,27.30
09:42:31,26.75
09:48:32,26.25
09:54:33,25.95
10:00:33,25.71
10:06:34,25.27
10:12:35,25.06
10:18:36,24.80
10:24:37,24.57
10:30:38,24.43
10:36:39,24.21
10:42:40,24.07
10:48:41,23.94
10:54:42,23.80
11:00:43,23.74
11:06:44,23.60
11:12:44,23.51
11:18:45,23.46
11:24:46,23.39
11:30:47,23.36
11:36:48,23.34
11:42:49,23.26
11:48:50,23.26
11:54:51,23.20
12:00:52,23.18
12:06:53,23.18
12:12:53,23.14
12:18:54,23.13
12:24:55,23.07
12:30:56,23.07
12:36:57,23.06
12:42:58,23.06
12:48:59,23.06
12:55:00,23.06
13:01:01,23.06
13:07:02,23.06
13:13:03,23.06
13:19:04,23.06
13:25:04,23.06
13:31:05,23.06
13:37:06,23.04
13:43:07,23.06
13:49:08,23.05
13:55:09,23.04
14:01:10,23.06
14:07:11,23.09
14:13:12,23.06
14:19:13,23.06
14:25:14,23.06
14:31:15,23.09
14:37:16,23.09
14:43:17,23.11
14:49:18,23.13
14:55:19,23.10
15:01:19,23.11
15:07:20,33.25
15:13:21,37.19
15:19:22,34.90
15:25:23,34.05
15:31:24,32.65
15:37:25,31.41
15:43:26,30.26
15:49:27,29.26
15:55:27,28.49
16:01:28,27.82
16:07:29,27.19
16:13:30,26.74
16:19:31,26.46
16:25:32,36.69
16:31:33,39.65
16:37:34,38.59
16:43:35,39.00
16:49:36,38.24
16:55:37,39.55
17:01:37,37.83
17:07:38,36.30
17:13:39,34.42
17:19:40,33.05
17:25:41,31.68
17:31:42,30.48
17:37:43,29.55
17:43:44,28.71
17:49:45,27.99
17:55:46,27.45
18:01:47,26.98
18:07:48,26.61
18:13:48,26.18
18:19:49,25.76
18:25:50,25.59
18:31:51,25.32
18:37:52,25.07
18:43:53,24.90
18:49:54,24.70
18:55:55,24.52
19:01:56,24.44
19:07:57,24.38
19:13:58,24.27
19:19:58,24.19
19:25:59,24.13
19:32:00,24.02
19:38:01,23.96
19:44:02,23.95
19:50:03,23.89
19:56:04,23.88
20:02:05,23.94
20:08:06,23.84
20:14:07,23.81
20:20:08,23.77
20:26:08,23.59
20:32:09,22.84
20:38:10,22.80
20:44:11,22.88
20:50:12,22.94
20:56:13,23.01
21:02:14,23.11
21:08:15,23.14
21:14:16,23.18
21:20:17,23.21
21:26:18,23.20
21:32:19,22.51
21:38:19,22.45
21:44:20,22.63
21:50:21,22.81
21:56:22,22.94
22:02:23,23.05
22:08:24,23.15
22:14:25,23.24
22:20:26,23.32
22:26:27,23.41
22:32:28,23.41
22:38:29,23.43
22:44:30,23.43
22:50:31,23.44
22:56:31,23.44
23:02:32,23.46
23:08:33,23.49
23:14:34,24.26
23:20:35,36.25
23:26:36,36.86
23:32:37,35.06
23:38:38,33.66
23:44:39,32.35
23:50:40,31.26
23:56:41,30.26