00:05:03,13.70
00:11:04,13.53
00:17:05,13.32
00:23:06,13.32
00:29:07,13.29
00:35:08,13.11
00:41:09,13.03
00:47:10,12.90
00:53:11,12.75
00:59:11,12.61
01:05:12,12.43
01:11:13,12.35
01:17:14,12.38
01:23:15,12.32
01:29:16,12.16
01:35:17,12.14
01:41:18,12.18
01:47:19,12.15
01:53:20,12.03
01:59:21,11.89
02:05:21,11.88
02:11:22,11.75
02:17:23,11.72
02:23:24,11.61
02:29:25,11.44
02:35:26,11.32
02:41:27,10.96
02:47:28,10.91
02:53:29,10.82
02:59:30,10.65
03:05:31,10.22
03:11:32,9.95
03:17:32,9.82
03:23:33,10.09
03:29:34,10.32
03:35:35,10.26
03:41:36,10.30
03:47:37,10.25
03:53:38,10.25
03:59:39,10.38
04:05:40,10.39
04:11:41,10.69
04:17:42,10.96
04:23:42,11.13
04:29:43,11.14
04:35:44,11.13
04:41:45,10.94
04:47:46,10.82
04:53:47,10.90
04:59:48,11.04
05:05:49,11.24
05:11:50,11.44
05:17:51,11.56
05:23:52,11.99
05:29:52,12.46
05:35:53,12.78
05:41:54,13.16
05:47:55,13.49
05:53:56,13.86
05:59:57,13.96
06:05:58,14.01
06:11:59,14.09
06:18:00,14.30
06:24:01,14.63
06:30:02,14.84
06:36:02,15.13
06:42:03,15.47
06:48:04,15.69
06:54:05,15.78
07:00:06,15.80
07:06:07,16.18
07:12:08,16.18
07:18:09,16.19
07:24:10,16.73
07:30:11,16.95
07:36:12,17.25
07:42:13,17.65
07:48:13,17.84
07:54:14,18.05
08:00:15,18.11
08:06:16,18.46
08:12:17,18.57
08:18:18,18.69
08:24:19,18.91
08:30:20,19.07
08:36:21,19.24
08:42:22,19.60
08:48:23,19.52
08:54:23,19.80
09:00:24,19.90
09:06:25,19.98
09:12:26,20.32
09:18:27,20.56
09:24:28,20.23
09:30:29,20.20
09:36:30,20.29
09:42:31,20.50
09:48:32,20.63
09:54:33,20.84
10:00:33,20.90
10:06:34,21.18
10:12:35,21.70
10:18:36,22.01
10:24:37,22.32
10:30:38,22.64
10:36:39,22.57
10:42:40,22.81
10:48:41,22.90
10:54:42,23.25
11:00:43,23.01
11:06:43,23.10
11:12:44,23.73
11:18:45,23.85
11:24:46,24.00
11:30:47,24.09
11:36:48,24.04
11:42:49,24.38
11:48:50,24.36
11:54:51,24.63
12:00:52,24.38
12:06:53,24.10
12:12:53,25.16
12:18:54,25.11
12:24:55,24.35
12:30:56,24.77
12:36:57,25.60
12:42:58,25.89
12:48:59,25.70
12:55:00,26.44
13:01:01,26.50
13:07:02,26.25
13:13:03,25.94
13:19:04,26.45
13:25:04,26.63
13:31:05,26.23
13:37:06,25.65
13:43:07,25.93
13:49:08,25.82
13:55:09,26.13
14:01:10,26.54
14:07:11,26.20
14:13:12,25.93
14:19:13,25.30
14:25:14,25.43
14:31:15,26.10
14:37:16,26.40
14:43:17,26.82
14:49:18,27.36
14:55:19,26.41
15:01:19,25.82
15:07:20,26.54
15:13:21,27.40
15:19:22,27.55
15:25:23,26.63
15:31:24,26.52
15:37:25,28.21
15:43:26,28.50
15:49:27,28.93
15:55:27,28.66
16:01:28,28.59
16:07:29,27.20
16:13:30,26.99
16:19:31,27.65
16:25:32,29.11
16:31:33,30.10
16:37:34,29.85
16:43:35,28.64
16:49:36,27.30
16:55:37,27.44
17:01:37,26.86
17:07:38,26.86
17:13:39,26.75
17:19:40,26.24
17:25:41,26.36
17:31:42,26.54
17:37:43,26.54
17:43:44,26.39
17:49:45,26.13
17:55:46,25.35
18:01:47,25.25
18:07:48,25.26
18:13:48,24.96
18:19:49,24.64
18:25:50,24.41
18:31:51,24.16
18:37:52,24.26
18:43:53,24.43
18:49:54,24.44
18:55:55,24.00
19:01:56,23.66
19:07:57,23.54
19:13:58,23.14
19:19:58,22.90
19:25:59,22.65
19:32:00,22.39
19:38:01,22.01
19:44:02,21.86
19:50:03,21.44
19:56:04,21.15
20:02:05,21.05
20:08:06,21.07
20:14:07,20.77
20:20:08,20.41
20:26:08,20.18
20:32:09,19.99
20:38:10,20.04
20:44:11,19.93
20:50:12,19.66
20:56:13,19.41
21:02:14,19.30
21:08:15,19.24
21:14:16,19.05
21:20:17,18.88
21:26:18,18.79
21:32:19,18.74
21:38:19,18.54
21:44:20,18.20
21:50:21,18.06
21:56:22,18.05
22:02:23,17.96
22:08:24,17.81
22:14:25,17.73
22:20:26,17.56
22:26:27,17.44
22:32:28,17.27
22:38:29,17.19
22:44:30,17.00
22:50:31,16.93
22:56:31,16.81
23:02:32,16.71
23:08:33,16.57
23:14:34,16.46
23:20:35,16.32
23:26:36,16.21
23:32:37,16.14
23:38:38,15.96
23:44:39,15.86
23:50:40,15.80
23:56:40,15.79