00:05:03,17.85
00:11:04,17.79
00:17:05,17.71
00:23:06,17.64
00:29:07,17.56
00:35:08,17.48
00:41:09,17.40
00:47:10,17.31
00:53:11,17.21
00:59:11,17.14
01:05:12,17.02
01:11:13,16.94
01:17:14,16.82
01:23:15,16.74
01:29:16,16.66
01:35:17,16.57
01:41:18,16.48
01:47:19,16.41
01:53:20,16.34
01:59:21,16.25
02:05:21,16.16
02:11:22,16.07
02:17:23,15.96
02:23:24,15.93
02:29:25,15.84
02:35:26,15.76
02:41:27,15.63
02:47:28,15.50
02:53:29,15.40
02:59:30,15.30
03:05:31,15.22
03:11:32,15.10
03:17:32,14.97
03:23:33,14.91
03:29:34,14.84
03:35:35,14.75
03:41:36,14.71
03:47:37,14.65
03:53:38,14.56
03:59:39,14.51
04:05:40,14.54
04:11:41,14.56
04:17:42,14.55
04:23:42,14.56
04:29:43,14.51
04:35:44,14.49
04:41:45,14.41
04:47:46,14.38
04:53:47,14.36
04:59:48,14.35
05:05:49,14.34
05:11:50,14.34
05:17:51,14.39
05:23:52,14.44
05:29:52,14.51
05:35:53,14.60
05:41:54,14.68
05:47:55,14.76
05:53:56,14.84
05:59:57,14.94
06:05:58,15.00
06:11:59,15.06
06:18:00,15.16
06:24:01,15.26
06:30:02,15.36
06:36:03,15.47
06:42:03,15.59
06:48:04,15.66
06:54:05,15.76
07:00:06,15.86
07:06:07,15.94
07:12:08,15.99
07:18:09,16.07
07:24:10,16.18
07:30:11,16.26
07:36:12,16.41
07:42:13,16.54
07:48:13,16.69
07:54:14,16.82
08:00:15,16.96
08:06:16,17.07
08:12:17,17.23
08:18:18,17.39
08:24:19,17.54
08:30:20,17.75
08:36:21,17.90
08:42:22,18.09
08:48:23,18.35
08:54:23,18.57
09:00:24,18.82
09:06:25,19.16
09:12:26,19.54
09:18:27,19.93
09:24:28,20.09
09:30:29,20.25
09:36:30,20.43
09:42:31,20.61
09:48:32,20.91
09:54:33,21.27
10:00:33,21.68
10:06:34,22.10
10:12:35,22.57
10:18:36,23.05
10:24:37,23.54
10:30:38,24.09
10:36:39,24.63
10:42:40,25.18
10:48:41,25.69
10:54:42,26.36
11:00:43,26.79
11:06:44,26.81
11:12:44,27.51
11:18:45,28.24
11:24:46,28.93
11:30:47,29.57
11:36:48,30.02
11:42:49,30.40
11:48:50,31.02
11:54:51,31.45
12:00:52,30.90
12:06:53,30.54
12:12:53,31.56
12:18:54,31.13
12:24:55,29.94
12:30:56,29.74
12:36:57,30.50
12:42:58,31.95
12:48:59,31.69
12:55:00,32.13
13:01:01,33.21
13:07:02,32.55
13:13:03,31.89
13:19:04,32.02
13:25:04,32.80
13:31:05,33.10
13:37:06,33.35
13:43:08,34.17
13:49:08,35.04
13:55:09,35.51
14:01:10,36.04
14:07:11,35.36
14:13:12,34.26
14:19:13,33.48
14:25:14,33.89
14:31:15,35.14
14:37:16,35.81
14:43:17,36.14
14:49:18,36.81
14:55:19,35.52
15:01:19,34.61
15:07:20,34.23
15:13:21,33.25
15:19:22,33.01
15:25:23,32.45
15:31:24,31.85
15:37:25,32.40
15:43:26,32.63
15:49:27,32.60
15:55:27,32.50
16:01:28,32.27
16:07:29,31.55
16:13:30,31.18
16:19:31,31.13
16:25:32,31.43
16:31:33,31.49
16:37:34,31.35
16:43:35,31.21
16:49:36,30.99
16:55:37,30.64
17:01:37,30.39
17:07:38,30.25
17:13:39,30.15
17:19:40,29.91
17:25:41,29.84
17:31:42,29.80
17:37:43,29.98
17:43:44,30.30
17:49:45,30.39
17:55:46,30.06
18:01:47,29.88
18:07:48,29.81
18:13:48,29.71
18:19:49,29.50
18:25:50,29.31
18:31:51,29.13
18:37:52,28.93
18:43:53,28.80
18:49:54,28.71
18:55:55,28.51
19:01:56,28.31
19:07:57,28.14
19:13:58,27.95
19:19:58,27.82
19:25:59,27.66
19:32:00,27.48
19:38:01,27.24
19:44:02,27.05
19:50:03,26.86
19:56:04,26.59
20:02:05,26.40
20:08:06,26.25
20:14:07,26.05
20:20:08,25.82
20:26:08,25.63
20:32:09,25.43
20:38:10,25.23
20:44:11,25.05
20:50:12,24.86
20:56:13,24.66
21:02:14,24.45
21:08:15,24.32
21:14:16,24.14
21:20:17,23.98
21:26:18,23.82
21:32:19,23.68
21:38:19,23.54
21:44:21,23.35
21:50:21,23.18
21:56:22,22.98
22:02:23,22.85
22:08:24,22.71
22:14:25,22.59
22:20:26,22.41
22:26:27,22.26
22:32:28,22.14
22:38:29,21.99
22:44:30,21.88
22:50:31,21.75
22:56:31,21.59
23:02:32,21.44
23:08:33,21.32
23:14:34,21.18
23:20:35,21.00
23:26:36,20.86
23:32:37,20.73
23:38:38,20.61
23:44:39,20.44
23:50:40,20.30
23:56:41,20.19