00:05:03,14.15
00:11:04,14.07
00:17:05,13.91
00:23:06,13.81
00:29:07,13.75
00:35:08,13.65
00:41:09,13.63
00:47:10,13.41
00:53:11,13.15
00:59:11,13.05
01:05:12,12.91
01:11:13,12.84
01:17:14,12.81
01:23:15,12.82
01:29:16,12.75
01:35:17,12.71
01:41:18,12.72
01:47:19,12.68
01:53:20,12.50
01:59:21,12.41
02:05:21,12.32
02:11:22,12.29
02:17:23,12.25
02:23:24,12.06
02:29:25,11.86
02:35:26,11.68
02:41:27,11.99
02:47:28,12.00
02:53:29,11.54
02:59:30,11.39
03:05:31,11.47
03:11:32,11.63
03:17:33,11.53
03:23:33,11.20
03:29:34,10.97
03:35:35,10.85
03:41:36,10.91
03:47:37,10.94
03:53:38,10.79
03:59:39,10.74
04:05:40,10.72
04:11:41,11.05
04:17:42,11.28
04:23:43,11.57
04:29:43,11.59
04:35:44,11.60
04:41:45,11.81
04:47:46,11.74
04:53:47,11.81
04:59:48,11.99
05:05:49,12.07
05:11:50,12.94
05:17:51,14.85
05:23:52,15.78
05:29:52,16.50
05:35:53,17.63
05:41:54,18.25
05:47:55,18.96
05:53:56,19.91
05:59:57,19.43
06:05:58,18.00
06:11:59,17.90
06:18:00,18.46
06:24:01,19.38
06:30:02,19.84
06:36:03,20.98
06:42:03,21.07
06:48:04,20.29
06:54:05,21.26
07:00:06,21.27
07:06:07,21.64
07:12:08,20.71
07:18:09,20.30
07:24:10,20.80
07:30:11,20.46
07:36:12,21.61
07:42:13,22.66
07:48:13,24.15
07:54:14,23.76
08:00:15,23.90
08:06:16,25.50
08:12:17,25.69
08:18:18,24.85
08:24:19,24.54
08:30:20,24.57
08:36:21,24.81
08:42:22,24.11
08:48:23,23.30
08:54:23,23.04
09:00:24,23.01
09:06:25,22.45
09:12:26,22.91
09:18:27,23.16
09:24:28,22.61
09:30:29,22.79
09:36:30,22.75
09:42:31,23.01
09:48:32,23.54
09:54:33,23.79
10:00:33,23.99
10:06:34,24.27
10:12:35,24.44
10:18:36,24.82
10:24:37,24.56
10:30:38,24.82
10:36:39,25.07
10:42:40,25.14
10:48:41,25.21
10:54:42,25.15
11:00:43,25.13
11:06:44,25.10
11:12:44,25.74
11:18:45,25.48
11:24:46,25.48
11:30:47,25.64
11:36:48,25.45
11:42:49,25.44
11:48:50,25.39
11:54:51,25.76
12:00:52,25.35
12:06:53,24.68
12:12:53,25.35
12:18:54,25.19
12:24:55,24.76
12:30:56,25.00
12:36:57,25.70
12:42:58,26.48
12:48:59,26.20
12:55:00,26.41
13:01:01,26.95
13:07:02,26.76
13:13:03,26.44
13:19:04,26.79
13:25:04,26.99
13:31:05,26.70
13:37:06,26.30
13:43:08,26.13
13:49:08,26.00
13:55:09,25.89
14:01:10,26.23
14:07:11,26.14
14:13:12,25.91
14:19:13,25.61
14:25:14,25.43
14:31:15,25.71
14:37:16,25.84
14:43:17,25.70
14:49:18,25.95
14:55:19,25.86
15:01:19,25.50
15:07:20,25.41
15:13:21,25.84
15:19:22,26.11
15:25:23,25.56
15:31:24,25.16
15:37:25,25.44
15:43:26,25.71
15:49:27,26.26
15:55:27,26.41
16:01:28,26.51
16:07:29,25.80
16:13:30,25.60
16:19:31,25.75
16:25:32,26.07
16:31:33,25.90
16:37:34,26.06
16:43:35,25.99
16:49:36,25.86
16:55:37,25.68
17:01:38,25.41
17:07:38,25.27
17:13:39,25.38
17:19:40,25.23
17:25:41,25.44
17:31:42,25.54
17:37:43,25.34
17:43:44,25.56
17:49:45,25.36
17:55:46,24.73
18:01:47,24.43
18:07:48,24.39
18:13:48,24.35
18:19:49,24.02
18:25:50,23.86
18:31:51,23.68
18:37:52,23.55
18:43:53,23.52
18:49:54,23.55
18:55:55,23.41
19:01:56,23.10
19:07:57,22.96
19:13:58,22.74
19:19:59,22.52
19:25:59,22.26
19:32:00,22.09
19:38:01,21.81
19:44:02,21.54
19:50:03,21.24
19:56:04,20.95
20:02:05,20.89
20:08:06,20.81
20:14:07,20.70
20:20:08,20.55
20:26:09,20.20
20:32:09,20.01
20:38:10,19.93
20:44:11,19.80
20:50:12,19.65
20:56:13,19.48
21:02:14,19.41
21:08:15,19.31
21:14:16,19.19
21:20:17,19.05
21:26:18,18.81
21:32:19,18.64
21:38:19,18.45
21:44:21,18.35
21:50:21,18.24
21:56:22,18.13
22:02:23,18.04
22:08:24,17.89
22:14:25,17.82
22:20:26,17.73
22:26:27,17.59
22:32:28,17.43
22:38:29,17.30
22:44:30,17.19
22:50:31,17.04
22:56:31,16.89
23:02:32,16.80
23:08:33,16.76
23:14:34,16.59
23:20:35,16.44
23:26:36,16.32
23:32:37,16.25
23:38:38,16.14
23:44:39,16.01
23:50:40,15.91
23:56:41,15.86