00:01:23,20.94
00:07:24,20.96
00:13:25,20.94
00:19:26,20.93
00:25:27,20.93
00:31:28,20.90
00:37:29,20.96
00:43:30,20.89
00:49:31,20.93
00:55:32,20.91
01:01:32,20.90
01:07:33,20.91
01:13:34,20.89
01:19:35,20.94
01:25:36,20.89
01:31:37,20.91
01:37:38,20.94
01:43:39,20.98
01:49:40,21.00
01:55:41,21.02
02:01:42,21.05
02:07:42,21.00
02:13:43,21.02
02:19:44,20.98
02:25:45,20.96
02:31:46,20.98
02:37:47,20.95
02:43:48,20.94
02:49:49,20.94
02:55:50,20.95
03:01:51,20.93
03:07:52,20.94
03:13:52,20.94
03:19:53,20.93
03:25:54,20.94
03:31:55,20.91
03:37:56,20.95
03:43:57,20.95
03:49:58,21.01
03:55:59,20.99
04:02:00,21.06
04:08:01,21.01
04:14:02,21.05
04:20:03,21.00
04:26:03,20.98
04:32:04,21.00
04:38:05,20.95
04:44:06,21.00
04:50:07,20.95
04:56:08,20.98
05:02:09,20.96
05:08:10,20.95
05:14:11,20.99
05:20:12,20.91
05:26:13,20.98
05:32:14,20.94
05:38:14,20.95
05:44:15,20.99
05:50:16,20.95
05:56:17,21.06
06:02:18,21.01
06:08:19,21.09
06:14:20,21.07
06:20:21,21.04
06:26:22,21.05
06:32:23,21.01
06:38:24,21.05
06:44:24,21.09
06:50:25,21.01
06:56:26,21.06
07:02:27,21.06
07:08:28,21.05
07:14:29,21.16
07:20:30,21.18
07:26:31,21.14
07:32:32,21.25
07:38:33,21.16
07:44:34,21.10
07:50:35,21.11
07:56:35,21.13
08:02:36,21.09
08:08:37,21.18
08:14:38,21.14
08:20:39,21.06
08:26:40,21.11
08:32:41,21.11
08:38:42,21.13
08:44:43,21.13
08:50:44,21.21
08:56:44,21.27
09:02:45,21.25
09:08:46,21.25
09:14:47,21.25
09:20:48,21.25
09:26:49,21.26
09:32:50,21.27
09:38:51,21.31
09:44:52,21.31
09:50:53,21.36
09:56:54,21.38
10:02:54,21.38
10:08:55,21.39
10:14:56,21.43
10:20:57,21.38
10:26:58,21.38
10:32:59,21.38
10:39:00,21.38
10:45:01,21.38
10:51:02,21.36
10:57:03,21.35
11:03:04,21.32
11:09:05,21.31
11:15:05,21.32
11:21:06,21.36
11:27:07,21.34
11:33:08,21.32
11:39:09,21.38
11:45:10,21.38
11:51:11,21.39
11:57:12,21.44
12:03:13,21.48
12:09:14,21.51
12:15:15,21.55
12:21:15,21.61
12:27:16,21.68
12:33:17,21.69
12:39:18,21.69
12:45:19,21.70
12:51:20,21.73
12:57:21,21.75
13:03:22,21.75
13:09:23,21.76
13:15:24,21.81
13:21:25,21.81
13:27:25,21.88
13:33:27,21.90
13:39:28,21.94
13:45:29,21.95
13:51:29,22.00
13:57:30,22.01
14:03:31,22.06
14:09:32,22.09
14:15:33,22.16
14:21:34,22.25
14:27:35,22.27
14:33:36,22.31
14:39:37,22.31
14:45:38,22.31
14:51:38,22.31
14:57:39,22.38
15:03:40,22.39
15:09:41,22.41
15:15:42,22.44
15:21:43,22.44
15:27:44,22.48
15:33:45,22.50
15:39:46,22.50
15:45:47,22.56
15:51:48,22.63
15:57:48,23.20
16:03:49,23.57
16:09:50,23.77
16:15:51,23.99
16:21:52,24.07
16:27:53,24.20
16:33:54,23.96
16:39:55,23.41
16:45:56,23.20
16:51:57,23.09
16:57:58,23.01
17:03:58,22.96
17:09:59,22.90
17:16:00,22.88
17:22:01,22.84
17:28:02,22.79
17:34:03,22.75
17:40:04,22.76
17:46:05,22.75
17:52:06,22.69
17:58:07,22.69
18:04:08,22.64
18:10:09,22.63
18:16:10,22.60
18:22:10,22.57
18:28:11,22.51
18:34:12,22.50
18:40:13,22.54
18:46:14,22.66
18:52:15,22.69
18:58:16,22.75
19:04:17,22.76
19:10:18,22.80
19:16:19,22.81
19:22:20,22.84
19:28:21,22.85
19:34:21,22.88
19:40:22,22.89
19:46:23,22.89
19:52:24,22.93
19:58:25,22.94
20:04:26,22.95
20:10:27,22.94
20:16:28,22.94
20:22:29,22.95
20:28:30,23.00
20:34:31,23.01
20:40:32,23.00
20:46:32,23.01
20:52:33,23.00
20:58:34,23.00
21:04:35,23.01
21:10:36,23.05
21:16:37,23.06
21:22:38,23.04
21:28:39,23.06
21:34:40,23.06
21:40:41,23.10
21:46:42,23.13
21:52:43,23.11
21:58:44,23.13
22:04:45,23.13
22:10:46,23.13
22:16:47,23.11
22:22:48,23.11
22:28:49,23.06
22:34:50,23.09
22:40:50,23.06
22:46:51,23.07
22:52:52,23.06
22:58:53,23.06
23:04:54,23.06
23:10:55,23.06
23:16:56,23.06
23:22:57,23.01
23:28:58,23.00
23:34:59,23.01
23:41:00,23.02
23:47:00,23.04
23:53:01,23.01
23:59:02,23.02