00:01:23,20.74
00:07:24,20.64
00:13:25,20.73
00:19:26,20.80
00:25:27,20.80
00:31:28,20.82
00:37:29,20.88
00:43:30,20.85
00:49:31,20.70
00:55:32,20.70
01:01:32,20.81
01:07:33,20.81
01:13:34,20.88
01:19:35,20.88
01:25:36,20.88
01:31:37,20.71
01:37:38,20.73
01:43:39,20.81
01:49:40,20.85
01:55:41,20.88
02:01:42,20.88
02:07:42,20.86
02:13:43,20.76
02:19:44,20.73
02:25:45,20.82
02:31:46,20.88
02:37:47,20.86
02:43:48,20.88
02:49:49,20.90
02:55:50,20.91
03:01:51,20.77
03:07:52,20.71
03:13:52,20.84
03:19:53,20.86
03:25:54,20.88
03:31:55,20.91
03:37:56,20.90
03:43:57,20.77
03:49:58,20.71
03:55:59,20.80
04:02:00,20.86
04:08:01,20.88
04:14:02,20.90
04:20:03,20.93
04:26:03,20.79
04:32:04,20.70
04:38:05,20.80
04:44:06,20.85
04:50:07,20.90
04:56:08,20.90
05:02:09,20.91
05:08:10,20.84
05:14:11,20.74
05:20:12,20.74
05:26:13,20.84
05:32:14,20.86
05:38:14,20.88
05:44:15,20.88
05:50:16,20.90
05:56:17,20.84
06:02:18,20.74
06:08:19,20.84
06:14:20,20.88
06:20:21,20.91
06:26:22,28.34
06:32:23,34.77
06:38:24,33.13
06:44:24,31.40
06:50:25,29.99
06:56:26,28.89
07:02:27,27.82
07:08:28,26.91
07:14:29,26.16
07:20:30,25.50
07:26:31,24.91
07:32:32,24.31
07:38:33,23.91
07:44:34,23.31
07:50:35,23.06
07:56:35,22.93
08:02:36,22.70
08:08:37,22.52
08:14:38,22.34
08:20:39,22.29
08:26:40,22.07
08:32:41,21.66
08:38:42,21.57
08:44:43,21.63
08:50:44,21.61
08:56:44,21.56
09:02:45,21.56
09:08:46,21.51
09:14:47,21.49
09:20:48,30.45
09:26:49,34.92
09:32:50,32.86
09:38:51,31.34
09:44:52,29.95
09:50:53,28.66
09:56:54,27.74
10:02:54,26.98
10:08:55,26.19
10:14:56,25.54
10:20:57,25.23
10:26:58,24.79
10:32:59,24.21
10:39:00,23.93
10:45:01,23.81
10:51:02,23.70
10:57:03,23.57
11:03:04,23.49
11:09:05,23.36
11:15:05,23.24
11:21:06,23.15
11:27:07,23.09
11:33:08,22.98
11:39:09,22.95
11:45:10,22.89
11:51:11,22.73
11:57:12,22.54
12:03:13,22.46
12:09:14,22.40
12:15:15,22.30
12:21:15,22.27
12:27:16,22.19
12:33:17,22.13
12:39:18,22.09
12:45:19,22.07
12:51:20,22.06
12:57:21,22.06
13:03:22,22.04
13:09:23,22.01
13:15:24,21.99
13:21:25,21.99
13:27:25,21.99
13:33:27,21.94
13:39:28,21.98
13:45:29,21.94
13:51:29,21.96
13:57:30,21.95
14:03:31,21.98
14:09:32,21.95
14:15:33,21.95
14:21:34,21.95
14:27:35,21.98
14:33:36,21.99
14:39:37,21.96
14:45:38,22.01
14:51:38,22.00
14:57:39,22.02
15:03:40,22.02
15:09:41,22.01
15:15:42,22.05
15:21:43,22.05
15:27:44,22.06
15:33:45,22.07
15:39:46,21.75
15:45:47,21.18
15:51:48,22.59
15:57:48,22.94
16:03:49,24.30
16:09:50,35.56
16:15:51,35.71
16:21:52,34.19
16:27:53,32.79
16:33:54,31.49
16:39:55,35.71
16:45:56,37.88
16:51:57,37.48
16:57:58,36.02
17:03:58,33.95
17:09:59,33.16
17:16:00,32.01
17:22:01,31.84
17:28:02,31.29
17:34:03,30.44
17:40:04,29.75
17:46:05,29.26
17:52:06,29.14
17:58:07,28.68
18:04:08,28.04
18:10:09,27.56
18:16:10,27.07
18:22:10,27.07
18:28:11,26.74
18:34:12,26.35
18:40:13,25.98
18:46:14,25.55
18:52:15,25.29
18:58:16,24.99
19:04:17,30.13
19:10:18,36.92
19:16:19,35.48
19:22:20,33.91
19:28:21,32.54
19:34:21,31.30
19:40:22,30.36
19:46:23,29.46
19:52:24,28.65
19:58:25,27.93
20:04:26,27.29
20:10:27,26.70
20:16:28,26.26
20:22:29,25.89
20:28:30,25.57
20:34:31,25.29
20:40:32,25.07
20:46:32,24.86
20:52:33,24.66
20:58:34,24.49
21:04:35,24.31
21:10:36,33.50
21:16:37,39.01
21:22:38,39.20
21:28:39,37.34
21:34:40,35.55
21:40:41,34.04
21:46:42,32.66
21:52:43,31.49
21:58:44,30.51
22:04:45,29.56
22:10:46,28.75
22:16:47,28.02
22:22:48,27.48
22:28:49,26.85
22:34:50,26.38
22:40:50,25.90
22:46:51,25.56
22:52:52,25.25
22:58:53,24.99
23:04:54,24.76
23:10:55,24.54
23:16:56,24.34
23:22:57,24.14
23:28:58,24.02
23:34:59,23.86
23:41:00,23.75
23:47:00,23.61
23:53:01,23.40
23:59:02,22.16