00:01:23,20.56
00:07:24,20.59
00:13:25,20.57
00:19:26,20.56
00:25:27,20.55
00:31:28,20.52
00:37:29,20.56
00:43:30,20.56
00:49:31,20.56
00:55:32,20.54
01:01:32,20.54
01:07:33,20.52
01:13:34,20.51
01:19:35,20.54
01:25:36,20.54
01:31:37,20.50
01:37:38,20.54
01:43:39,20.59
01:49:40,20.63
01:55:41,20.64
02:01:42,20.68
02:07:42,20.63
02:13:43,20.63
02:19:44,20.63
02:25:45,20.63
02:31:46,20.60
02:37:47,20.57
02:43:48,20.59
02:49:49,20.57
02:55:50,20.56
03:01:51,20.59
03:07:52,20.57
03:13:52,20.56
03:19:53,20.56
03:25:54,20.56
03:31:55,20.56
03:37:56,20.63
03:43:57,20.63
03:49:58,20.63
03:55:59,20.63
04:02:00,20.64
04:08:01,20.66
04:14:02,20.65
04:20:03,20.63
04:26:03,20.63
04:32:04,20.63
04:38:05,20.63
04:44:06,20.63
04:50:07,20.63
04:56:08,20.63
05:02:09,20.63
05:08:10,20.61
05:14:11,20.63
05:20:12,20.61
05:26:13,20.63
05:32:14,20.61
05:38:14,20.59
05:44:15,20.63
05:50:16,20.63
05:56:17,20.65
06:02:18,20.68
06:08:19,20.69
06:14:20,20.69
06:20:21,20.70
06:26:22,20.74
06:32:23,20.69
06:38:24,20.69
06:44:24,20.63
06:50:25,20.65
06:56:26,20.68
07:02:27,20.66
07:08:28,20.64
07:14:29,20.69
07:20:30,20.71
07:26:31,20.71
07:32:32,20.76
07:38:33,20.71
07:44:34,20.69
07:50:35,20.70
07:56:35,20.71
08:02:36,20.69
08:08:37,20.70
08:14:38,20.71
08:20:39,20.68
08:26:40,20.69
08:32:41,20.69
08:38:42,20.69
08:44:43,20.66
08:50:44,20.71
08:56:44,20.76
09:02:45,20.75
09:08:46,20.75
09:14:47,20.75
09:20:48,20.76
09:26:49,20.76
09:32:50,20.79
09:38:51,20.80
09:44:52,20.81
09:50:53,20.81
09:56:54,20.84
10:02:54,20.85
10:08:55,20.88
10:14:56,20.89
10:20:57,20.91
10:26:58,20.94
10:32:59,20.94
10:39:00,20.98
10:45:01,20.95
10:51:02,20.94
10:57:03,20.94
11:03:04,20.94
11:09:05,20.94
11:15:05,20.94
11:21:06,20.94
11:27:07,20.95
11:33:08,20.98
11:39:09,21.00
11:45:10,21.01
11:51:11,21.02
11:57:12,21.04
12:03:13,21.06
12:09:14,21.13
12:15:15,21.18
12:21:15,21.18
12:27:16,21.26
12:33:17,21.30
12:39:18,21.31
12:45:19,21.34
12:51:20,21.38
12:57:21,21.40
13:03:22,21.41
13:09:23,21.44
13:15:24,21.45
13:21:25,21.49
13:27:25,21.51
13:33:27,21.56
13:39:28,21.59
13:45:29,21.63
13:51:29,21.63
13:57:30,21.68
14:03:31,21.69
14:09:32,21.73
14:15:33,21.80
14:21:34,21.84
14:27:35,21.86
14:33:36,21.88
14:39:37,21.94
14:45:38,21.93
14:51:38,21.96
14:57:39,21.99
15:03:40,22.01
15:09:41,22.05
15:15:42,22.06
15:21:43,22.07
15:27:44,22.11
15:33:45,22.13
15:39:46,22.16
15:45:47,22.19
15:51:48,22.23
15:57:48,22.55
16:03:49,22.88
16:09:50,23.06
16:15:51,23.23
16:21:52,23.32
16:27:53,23.44
16:33:54,23.30
16:39:55,22.90
16:45:56,22.77
16:51:57,22.69
16:57:58,22.65
17:03:58,22.59
17:09:59,22.57
17:16:00,22.56
17:22:01,22.56
17:28:02,22.51
17:34:03,22.50
17:40:04,22.49
17:46:05,22.44
17:52:06,22.44
17:58:07,22.43
18:04:08,22.38
18:10:09,22.34
18:16:10,22.31
18:22:10,22.27
18:28:11,22.20
18:34:12,22.19
18:40:13,22.21
18:46:14,22.30
18:52:15,22.36
18:58:16,22.39
19:04:17,22.41
19:10:18,22.44
19:16:19,22.44
19:22:20,22.44
19:28:21,22.46
19:34:21,22.49
19:40:22,22.49
19:46:23,22.50
19:52:24,22.50
19:58:25,22.54
20:04:26,22.51
20:10:27,22.54
20:16:28,22.52
20:22:29,22.50
20:28:30,22.56
20:34:31,22.56
20:40:32,22.56
20:46:32,22.57
20:52:33,22.56
20:58:34,22.56
21:04:35,22.57
21:10:36,22.59
21:16:37,22.60
21:22:38,22.63
21:28:39,22.63
21:34:40,22.63
21:40:41,22.63
21:46:42,22.64
21:52:43,22.63
21:58:44,22.63
22:04:45,22.64
22:10:46,22.64
22:16:47,22.63
22:22:48,22.63
22:28:49,22.63
22:34:50,22.61
22:40:50,22.63
22:46:51,22.60
22:52:52,22.59
22:58:53,22.60
23:04:54,22.59
23:10:55,22.56
23:16:56,22.56
23:22:57,22.56
23:28:58,22.54
23:34:59,22.56
23:41:00,22.56
23:47:00,22.56
23:53:01,22.56
23:59:02,22.54