00:01:23,12.78
00:07:24,12.69
00:13:25,12.68
00:19:26,12.54
00:25:27,12.65
00:31:28,12.65
00:37:29,12.66
00:43:30,12.63
00:49:31,12.61
00:55:32,12.56
01:01:32,12.57
01:07:33,12.40
01:13:34,12.50
01:19:35,12.31
01:25:36,12.29
01:31:37,12.40
01:37:38,12.40
01:43:39,12.21
01:49:40,12.01
01:55:41,12.13
02:01:42,12.24
02:07:42,12.09
02:13:43,12.01
02:19:44,11.79
02:25:45,11.90
02:31:46,12.01
02:37:47,11.65
02:43:48,10.74
02:49:49,10.06
02:55:50,10.01
03:01:51,10.31
03:07:52,10.61
03:13:52,10.81
03:19:53,10.47
03:25:54,10.24
03:31:55,10.13
03:37:56,9.88
03:43:57,9.44
03:49:58,9.85
03:55:59,10.21
04:02:00,10.43
04:08:01,10.63
04:14:02,10.88
04:20:03,10.93
04:26:03,10.80
04:32:04,10.81
04:38:05,10.95
04:44:06,11.19
04:50:07,11.31
04:56:08,11.36
05:02:09,11.40
05:08:10,11.64
05:14:11,11.70
05:20:12,11.84
05:26:13,11.96
05:32:13,11.96
05:38:14,12.00
05:44:15,12.22
05:50:16,12.30
05:56:17,12.44
06:02:18,12.51
06:08:19,12.49
06:14:20,12.54
06:20:21,12.74
06:26:22,12.88
06:32:23,13.05
06:38:24,13.07
06:44:24,12.95
06:50:25,13.01
06:56:26,13.15
07:02:27,13.18
07:08:28,13.21
07:14:29,13.16
07:20:30,13.26
07:26:31,13.41
07:32:32,13.63
07:38:33,13.91
07:44:34,13.99
07:50:35,14.01
07:56:35,13.90
08:02:36,13.96
08:08:37,14.04
08:14:38,14.20
08:20:39,14.45
08:26:40,14.70
08:32:41,15.15
08:38:42,15.43
08:44:43,15.78
08:50:44,16.24
08:56:44,16.32
09:02:45,16.10
09:08:46,16.48
09:14:47,16.36
09:20:48,16.48
09:26:49,16.56
09:32:50,16.73
09:38:51,17.15
09:44:52,17.38
09:50:53,17.65
09:56:54,17.80
10:02:54,17.76
10:08:55,17.77
10:14:56,18.04
10:20:57,18.10
10:26:58,18.49
10:32:59,18.63
10:39:00,18.41
10:45:01,18.48
10:51:02,18.82
10:57:03,18.98
11:03:04,19.24
11:09:05,19.44
11:15:05,19.55
11:21:06,19.75
11:27:07,19.93
11:33:08,20.26
11:39:09,20.52
11:45:10,20.50
11:51:11,20.38
11:57:12,20.66
12:03:13,21.06
12:09:14,21.44
12:15:14,21.57
12:21:15,21.65
12:27:16,21.98
12:33:17,22.11
12:39:18,22.59
12:45:19,23.01
12:51:20,23.04
12:57:21,23.00
13:03:22,23.23
13:09:23,23.07
13:15:24,23.27
13:21:24,23.75
13:27:25,23.68
13:33:27,23.89
13:39:28,23.79
13:45:29,23.96
13:51:29,23.73
13:57:30,23.61
14:03:31,23.26
14:09:32,23.77
14:15:33,23.94
14:21:34,24.35
14:27:35,23.96
14:33:36,23.96
14:39:37,23.84
14:45:38,24.07
14:51:38,24.10
14:57:39,24.29
15:03:40,24.20
15:09:41,24.30
15:15:42,24.38
15:21:43,24.77
15:27:44,24.77
15:33:45,24.84
15:39:46,25.26
15:45:47,25.21
15:51:48,24.76
15:57:48,25.15
16:03:49,24.86
16:09:50,25.00
16:15:51,24.95
16:21:52,25.65
16:27:53,26.29
16:33:54,26.32
16:39:55,26.61
16:45:56,24.27
16:51:57,23.70
16:57:58,24.49
17:03:58,23.91
17:09:59,24.25
17:16:00,23.82
17:22:01,23.34
17:28:02,22.75
17:34:03,22.91
17:40:04,22.63
17:46:05,22.41
17:52:06,22.26
17:58:07,21.96
18:04:08,21.82
18:10:09,21.75
18:16:09,21.76
18:22:10,21.45
18:28:11,21.38
18:34:12,21.34
18:40:13,21.20
18:46:14,21.21
18:52:15,21.16
18:58:16,21.43
19:04:17,20.93
19:10:18,21.05
19:16:19,21.24
19:22:20,21.13
19:28:20,20.86
19:34:21,21.18
19:40:22,20.06
19:46:23,19.68
19:52:24,19.49
19:58:25,19.34
20:04:26,18.98
20:10:27,18.63
20:16:28,18.38
20:22:29,18.25
20:28:30,17.99
20:34:31,17.91
20:40:32,17.60
20:46:32,17.43
20:52:33,17.19
20:58:34,17.05
21:04:35,16.82
21:10:36,16.55
21:16:37,16.41
21:22:38,16.15
21:28:39,15.88
21:34:40,15.78
21:40:41,15.64
21:46:42,15.55
21:52:43,15.38
21:58:44,15.11
22:04:45,14.99
22:10:46,14.90
22:16:47,14.76
22:22:48,14.72
22:28:49,14.51
22:34:50,14.29
22:40:50,14.21
22:46:51,14.21
22:52:52,14.14
22:58:53,14.01
23:04:54,14.01
23:10:55,13.84
23:16:56,13.61
23:22:57,13.57
23:28:58,13.65
23:34:59,13.54
23:41:00,13.55
23:47:00,13.50
23:53:01,13.61
23:59:02,13.80