00:01:23,15.38
00:07:24,15.32
00:13:25,15.30
00:19:26,15.25
00:25:27,15.21
00:31:28,15.19
00:37:29,15.19
00:43:30,15.19
00:49:31,15.13
00:55:32,15.10
01:01:32,15.07
01:07:33,15.06
01:13:34,15.04
01:19:35,15.03
01:25:36,15.00
01:31:37,15.00
01:37:38,14.94
01:43:39,14.94
01:49:40,14.90
01:55:41,14.89
02:01:42,14.88
02:07:42,14.80
02:13:43,14.75
02:19:44,14.75
02:25:45,14.75
02:31:46,14.70
02:37:47,14.65
02:43:48,14.55
02:49:49,14.46
02:55:50,14.38
03:01:51,14.31
03:07:52,14.30
03:13:52,14.26
03:19:53,14.21
03:25:54,14.14
03:31:55,14.07
03:37:56,13.99
03:43:57,13.91
03:49:58,13.88
03:55:59,13.86
04:02:00,13.82
04:08:01,13.81
04:14:02,13.81
04:20:03,13.82
04:26:03,13.81
04:32:04,13.75
04:38:05,13.75
04:44:06,13.75
04:50:07,13.75
04:56:08,13.75
05:02:09,13.80
05:08:10,13.81
05:14:11,13.81
05:20:12,13.76
05:26:13,13.81
05:32:14,13.80
05:38:14,13.82
05:44:15,13.88
05:50:16,13.91
05:56:17,13.94
06:02:18,13.97
06:08:19,14.00
06:14:20,14.03
06:20:21,14.10
06:26:22,14.19
06:32:23,14.26
06:38:24,14.28
06:44:24,14.25
06:50:25,14.30
06:56:26,14.35
07:02:27,14.43
07:08:28,14.44
07:14:29,14.50
07:20:30,14.53
07:26:31,14.64
07:32:32,14.80
07:38:33,14.88
07:44:34,14.96
07:50:35,15.06
07:56:35,15.06
08:02:36,15.13
08:08:37,15.18
08:14:38,15.25
08:20:39,15.39
08:26:40,15.50
08:32:41,15.75
08:38:42,16.00
08:44:43,16.19
08:50:44,16.50
08:56:44,16.74
09:02:45,16.89
09:08:46,17.18
09:14:47,17.36
09:20:48,17.43
09:26:49,17.54
09:32:50,17.75
09:38:51,18.06
09:44:52,18.29
09:50:53,18.54
09:56:54,18.77
10:02:54,18.99
10:08:55,19.06
10:14:56,19.38
10:20:57,19.68
10:26:58,20.10
10:32:59,20.59
10:39:00,20.85
10:45:01,21.00
10:51:02,21.06
10:57:03,21.02
11:03:04,20.94
11:09:05,20.98
11:15:05,21.27
11:21:06,21.63
11:27:07,21.93
11:33:08,22.14
11:39:09,22.75
11:45:10,23.75
11:51:11,24.23
11:57:12,24.95
12:03:13,26.10
12:09:14,26.88
12:15:15,27.51
12:21:15,28.11
12:27:16,28.45
12:33:17,28.89
12:39:18,29.34
12:45:19,30.04
12:51:20,29.85
12:57:21,29.57
13:03:22,29.79
13:09:23,29.61
13:15:24,29.84
13:21:25,30.86
13:27:25,31.68
13:33:27,32.15
13:39:28,32.49
13:45:29,32.73
13:51:29,33.11
13:57:30,33.17
14:03:31,32.70
14:09:32,32.83
14:15:33,33.14
14:21:34,33.65
14:27:35,33.94
14:33:36,33.96
14:39:37,33.75
14:45:38,33.80
14:51:38,33.98
14:57:39,34.13
15:03:40,33.99
15:09:41,34.01
15:15:42,34.16
15:21:43,34.60
15:27:44,34.64
15:33:45,34.66
15:39:46,35.42
15:45:47,35.98
15:51:48,35.01
15:57:48,33.48
16:03:49,32.86
16:09:50,32.56
16:15:51,32.19
16:21:52,31.91
16:27:53,31.86
16:33:54,31.23
16:39:55,30.26
16:45:56,29.39
16:51:57,28.90
16:57:58,28.41
17:03:58,27.95
17:09:59,27.63
17:16:00,27.39
17:22:01,27.14
17:28:02,26.81
17:34:03,26.69
17:40:04,26.65
17:46:05,26.50
17:52:06,26.34
17:58:07,26.09
18:04:08,25.88
18:10:09,25.74
18:16:10,25.60
18:22:10,25.38
18:28:11,25.18
18:34:12,25.01
18:40:13,25.02
18:46:14,25.18
18:52:15,25.15
18:58:16,25.11
19:04:17,25.01
19:10:18,24.93
19:16:19,24.82
19:22:20,24.69
19:28:21,24.55
19:34:21,24.41
19:40:22,24.26
19:46:23,24.14
19:52:24,24.01
19:58:25,23.85
20:04:26,23.71
20:10:27,23.56
20:16:28,23.35
20:22:29,23.13
20:28:30,22.95
20:34:31,22.77
20:40:32,22.63
20:46:32,22.45
20:52:33,22.26
20:58:34,22.07
21:04:35,21.91
21:10:36,21.71
21:16:37,21.55
21:22:38,21.40
21:28:39,21.21
21:34:40,21.07
21:40:41,20.95
21:46:42,20.77
21:52:43,20.60
21:58:44,20.46
22:04:45,20.29
22:10:46,20.11
22:16:47,19.98
22:22:48,19.82
22:28:49,19.69
22:34:50,19.57
22:40:50,19.46
22:46:51,19.36
22:52:52,19.20
22:58:53,19.05
23:04:54,18.95
23:10:55,18.84
23:16:56,18.69
23:22:57,18.59
23:28:58,18.48
23:34:59,18.43
23:41:00,18.26
23:47:00,18.15
23:53:01,18.05
23:59:02,17.96