00:01:23,20.69
00:07:24,20.69
00:13:25,20.69
00:19:26,20.69
00:25:27,20.68
00:31:28,20.69
00:37:29,20.68
00:43:30,20.69
00:49:31,20.69
00:55:32,20.69
01:01:32,20.69
01:07:33,20.69
01:13:34,20.69
01:19:35,20.69
01:25:36,20.69
01:31:37,20.69
01:37:38,20.69
01:43:39,20.69
01:49:40,20.69
01:55:41,20.69
02:01:42,20.70
02:07:43,20.69
02:13:43,20.71
02:19:44,20.70
02:25:45,20.69
02:31:46,20.70
02:37:47,20.70
02:43:48,20.69
02:49:49,20.70
02:55:50,20.70
03:01:51,20.69
03:07:52,20.70
03:13:53,20.69
03:19:53,20.69
03:25:54,20.69
03:31:55,20.69
03:37:56,20.69
03:43:57,20.69
03:49:58,20.70
03:55:59,20.69
04:02:00,20.74
04:08:01,20.70
04:14:02,20.71
04:20:03,20.71
04:26:03,20.70
04:32:04,20.70
04:38:05,20.71
04:44:06,20.73
04:50:07,20.69
04:56:08,20.71
05:02:09,20.71
05:08:10,20.71
05:14:11,20.70
05:20:12,20.69
05:26:13,20.70
05:32:14,20.69
05:38:14,20.70
05:44:15,20.69
05:50:16,20.70
05:56:17,20.71
06:02:18,20.70
06:08:19,20.74
06:14:20,20.75
06:20:21,20.75
06:26:22,20.75
06:32:23,20.75
06:38:24,20.75
06:44:24,20.75
06:50:25,20.75
06:56:26,20.75
07:02:27,20.75
07:08:28,20.75
07:14:29,20.79
07:20:30,20.81
07:26:31,20.81
07:32:32,20.84
07:38:33,20.81
07:44:34,20.81
07:50:35,20.81
07:56:35,20.81
08:02:36,20.81
08:08:37,20.81
08:14:38,20.81
08:20:39,20.81
08:26:40,20.81
08:32:41,20.81
08:38:42,20.81
08:44:43,20.81
08:50:44,20.84
08:56:45,20.88
09:02:45,20.88
09:08:46,20.88
09:14:47,20.89
09:20:48,20.89
09:26:49,20.90
09:32:50,20.93
09:38:51,20.94
09:44:52,20.94
09:50:53,20.98
09:56:54,20.99
10:02:54,21.00
10:08:55,21.00
10:14:56,21.01
10:20:57,21.01
10:26:58,21.04
10:32:59,21.06
10:39:00,21.06
10:45:01,21.06
10:51:02,21.07
10:57:03,21.06
11:03:04,21.09
11:09:05,21.09
11:15:05,21.09
11:21:06,21.13
11:27:07,21.13
11:33:08,21.13
11:39:09,21.15
11:45:10,21.19
11:51:11,21.19
11:57:12,21.20
12:03:13,21.25
12:09:14,21.25
12:15:15,21.30
12:21:15,21.34
12:27:16,21.38
12:33:17,21.38
12:39:18,21.43
12:45:19,21.44
12:51:20,21.44
12:57:21,21.46
13:03:22,21.50
13:09:23,21.50
13:15:24,21.54
13:21:25,21.56
13:27:25,21.59
13:33:27,21.63
13:39:28,21.64
13:45:29,21.69
13:51:29,21.73
13:57:30,21.76
14:03:31,21.79
14:09:32,21.82
14:15:33,21.88
14:21:34,21.91
14:27:35,21.98
14:33:36,22.01
14:39:37,22.02
14:45:38,22.05
14:51:39,22.06
14:57:39,22.10
15:03:40,22.13
15:09:41,22.14
15:15:42,22.18
15:21:43,22.19
15:27:44,22.23
15:33:45,22.26
15:39:46,22.29
15:45:47,22.31
15:51:48,22.38
15:57:48,22.65
16:03:49,22.91
16:09:50,23.11
16:15:51,23.25
16:21:52,23.41
16:27:53,23.54
16:33:54,23.50
16:39:55,23.24
16:45:56,23.13
16:51:57,23.05
16:57:58,23.00
17:03:58,22.95
17:09:59,22.93
17:16:00,22.89
17:22:01,22.86
17:28:02,22.85
17:34:03,22.81
17:40:04,22.81
17:46:05,22.81
17:52:06,22.75
17:58:07,22.75
18:04:08,22.73
18:10:09,22.70
18:16:10,22.69
18:22:10,22.69
18:28:11,22.68
18:34:12,22.65
18:40:13,22.63
18:46:14,22.64
18:52:15,22.66
18:58:16,22.65
19:04:17,22.65
19:10:18,22.65
19:16:19,22.69
19:22:20,22.69
19:28:21,22.69
19:34:21,22.69
19:40:22,22.69
19:46:23,22.69
19:52:24,22.71
19:58:25,22.75
20:04:26,22.75
20:10:27,22.75
20:16:28,22.75
20:22:29,22.75
20:28:30,22.80
20:34:31,22.80
20:40:32,22.80
20:46:32,22.81
20:52:33,22.81
20:58:34,22.81
21:04:35,22.81
21:10:36,22.81
21:16:37,22.81
21:22:38,22.81
21:28:39,22.81
21:34:40,22.81
21:40:41,22.81
21:46:42,22.81
21:52:43,22.81
21:58:44,22.81
22:04:45,22.81
22:10:46,22.81
22:16:47,22.81
22:22:48,22.81
22:28:49,22.81
22:34:50,22.79
22:40:50,22.76
22:46:51,22.80
22:52:52,22.79
22:58:53,22.76
23:04:54,22.75
23:10:55,22.75
23:16:56,22.75
23:22:57,22.75
23:28:58,22.75
23:34:59,22.75
23:41:00,22.75
23:47:01,22.73
23:53:01,22.73
23:59:02,22.70