00:01:23,12.79
00:07:24,12.71
00:13:25,12.68
00:19:26,12.56
00:25:27,12.68
00:31:28,12.76
00:37:29,12.79
00:43:30,12.71
00:49:31,12.71
00:55:32,12.66
01:01:32,12.60
01:07:33,12.53
01:13:34,12.53
01:19:35,12.46
01:25:36,12.44
01:31:37,12.46
01:37:38,12.46
01:43:39,12.44
01:49:40,12.26
01:55:41,12.24
02:01:42,12.26
02:07:43,12.19
02:13:43,12.14
02:19:44,12.07
02:25:45,12.19
02:31:46,12.19
02:37:47,11.90
02:43:48,11.30
02:49:49,10.81
02:55:50,10.43
03:01:51,10.65
03:07:52,11.00
03:13:53,11.14
03:19:53,10.96
03:25:54,10.61
03:31:55,10.60
03:37:56,10.24
03:43:57,10.25
03:49:58,10.39
03:55:59,10.54
04:02:00,10.63
04:08:01,10.89
04:14:02,11.14
04:20:03,10.96
04:26:03,10.76
04:32:04,10.86
04:38:05,11.06
04:44:06,11.21
04:50:07,11.38
04:56:08,11.44
05:02:09,11.54
05:08:10,11.65
05:14:11,11.70
05:20:12,11.80
05:26:13,11.89
05:32:14,11.96
05:38:14,12.04
05:44:15,12.22
05:50:16,12.40
05:56:17,12.44
06:02:18,12.47
06:08:19,12.49
06:14:20,12.57
06:20:21,12.71
06:26:22,12.94
06:32:23,13.07
06:38:24,13.04
06:44:24,12.96
06:50:25,13.00
06:56:26,13.10
07:02:27,13.11
07:08:28,13.14
07:14:29,13.14
07:20:30,13.18
07:26:31,13.35
07:32:32,13.60
07:38:33,13.89
07:44:34,13.88
07:50:35,13.99
07:56:35,13.89
08:02:36,13.94
08:08:37,14.00
08:14:38,14.13
08:20:39,14.39
08:26:40,14.63
08:32:41,15.00
08:38:42,15.26
08:44:43,15.64
08:50:44,16.39
08:56:45,16.68
09:02:45,16.24
09:08:46,16.61
09:14:47,16.61
09:20:48,16.39
09:26:49,16.46
09:32:50,16.55
09:38:51,17.20
09:44:52,17.57
09:50:53,17.88
09:56:54,18.06
10:02:55,17.94
10:08:55,17.95
10:14:56,18.24
10:20:57,18.44
10:26:58,19.02
10:32:59,19.68
10:39:00,19.32
10:45:01,18.93
10:51:02,18.96
10:57:03,19.00
11:03:04,19.46
11:09:05,19.60
11:15:05,19.80
11:21:06,20.02
11:27:07,19.98
11:33:08,20.34
11:39:09,20.79
11:45:10,20.89
11:51:11,20.60
11:57:12,20.79
12:03:13,20.99
12:09:14,21.25
12:15:15,21.34
12:21:15,21.29
12:27:16,21.59
12:33:17,21.64
12:39:18,21.94
12:45:19,22.15
12:51:20,22.19
12:57:21,22.27
13:03:22,22.57
13:09:23,22.55
13:15:24,22.70
13:21:25,23.05
13:27:25,23.13
13:33:27,23.25
13:39:28,23.00
13:45:29,23.01
13:51:29,22.79
13:57:30,22.57
14:03:31,22.34
14:09:32,22.70
14:15:33,22.89
14:21:34,22.93
14:27:35,22.84
14:33:36,22.75
14:39:37,22.68
14:45:38,22.77
14:51:39,22.76
14:57:39,22.89
15:03:40,22.90
15:09:41,22.90
15:15:42,22.86
15:21:43,23.14
15:27:44,23.11
15:33:45,22.94
15:39:46,22.79
15:45:47,22.95
15:51:48,22.93
15:57:48,23.04
16:03:49,22.96
16:09:50,22.84
16:15:51,22.90
16:21:52,22.73
16:27:53,22.43
16:33:54,22.46
16:39:55,22.45
16:45:56,22.20
16:51:57,22.23
16:57:58,22.07
17:03:58,21.89
17:09:59,21.80
17:16:00,21.96
17:22:01,21.86
17:28:02,21.81
17:34:03,21.95
17:40:04,21.93
17:46:05,21.81
17:52:06,21.74
17:58:07,21.56
18:04:08,21.38
18:10:09,21.19
18:16:10,21.30
18:22:10,21.04
18:28:11,20.88
18:34:12,20.84
18:40:13,20.69
18:46:14,20.68
18:52:15,20.73
18:58:16,20.65
19:04:17,20.43
19:10:18,20.32
19:16:19,20.26
19:22:20,20.20
19:28:21,20.06
19:34:21,19.96
19:40:22,19.74
19:46:23,19.54
19:52:24,19.39
19:58:25,19.20
20:04:26,18.95
20:10:27,18.73
20:16:28,18.54
20:22:29,18.32
20:28:30,18.11
20:34:31,17.98
20:40:32,17.74
20:46:32,17.57
20:52:33,17.43
20:58:34,17.26
21:04:35,17.04
21:10:36,16.85
21:16:37,16.68
21:22:38,16.52
21:28:39,16.29
21:34:40,16.11
21:40:41,15.93
21:46:42,15.88
21:52:43,15.75
21:58:44,15.57
22:04:45,15.41
22:10:46,15.29
22:16:47,15.19
22:22:48,15.14
22:28:49,15.01
22:34:50,14.85
22:40:50,14.78
22:46:51,14.74
22:52:52,14.66
22:58:53,14.55
23:04:54,14.55
23:10:55,14.43
23:16:56,14.22
23:22:57,14.20
23:28:58,14.21
23:34:59,14.10
23:41:00,14.09
23:47:01,14.00
23:53:01,14.19
23:59:02,14.29