00:03:46,26.19
00:09:47,25.43
00:15:48,24.80
00:21:48,24.39
00:27:49,23.88
00:33:50,23.52
00:39:51,23.11
00:45:52,22.69
00:51:53,22.51
00:57:54,22.29
01:03:55,22.11
01:09:56,21.86
01:15:57,21.66
01:21:57,21.35
01:27:58,21.14
01:33:59,21.07
01:40:00,20.95
01:46:01,20.81
01:52:02,20.66
01:58:03,20.76
02:04:04,20.77
02:10:05,20.75
02:16:06,20.59
02:22:07,20.46
02:28:07,20.52
02:34:08,20.56
02:40:09,20.57
02:46:10,20.48
02:52:11,20.31
02:58:12,20.31
03:04:13,20.39
03:10:14,20.43
03:16:15,20.43
03:22:16,20.27
03:28:16,20.26
03:34:17,20.35
03:40:18,20.36
03:46:19,20.35
03:52:20,20.24
03:58:21,20.15
04:04:22,20.27
04:10:23,20.31
04:16:24,20.31
04:22:25,20.24
04:28:26,20.14
04:34:26,20.21
04:40:27,20.27
04:46:28,20.29
04:52:29,20.24
04:58:30,20.10
05:04:31,20.15
05:10:32,20.25
05:16:33,20.25
05:22:34,20.24
05:28:35,20.11
05:34:36,20.07
05:40:36,19.49
05:46:37,19.98
05:52:38,22.21
05:58:39,32.01
06:04:40,34.13
06:10:41,32.33
06:16:42,30.88
06:22:43,29.81
06:28:44,28.06
06:34:45,26.51
06:40:46,26.23
06:46:46,33.05
06:52:47,37.19
06:58:48,35.26
07:04:49,33.06
07:10:50,31.25
07:16:51,29.85
07:22:52,31.23
07:28:53,35.83
07:34:54,34.09
07:40:55,32.34
07:46:56,30.43
07:52:57,31.98
07:58:58,32.25
08:04:58,30.82
08:10:59,29.70
08:17:00,28.79
08:23:01,27.76
08:29:02,26.91
08:35:03,26.32
08:41:04,25.54
08:47:05,24.84
08:53:06,24.23
08:59:07,23.80
09:05:08,23.39
09:11:09,23.10
09:17:09,22.81
09:23:10,22.55
09:29:11,22.34
09:35:12,22.14
09:41:13,21.94
09:47:14,21.74
09:53:15,21.66
09:59:16,21.57
10:05:17,21.43
10:11:18,21.31
10:17:19,21.14
10:23:19,21.05
10:29:20,21.06
10:35:21,21.04
10:41:22,20.98
10:47:23,20.94
10:53:24,20.75
10:59:25,20.75
11:05:26,20.80
11:11:27,20.75
11:17:28,20.75
11:23:28,20.66
11:29:29,20.56
11:35:30,20.61
11:41:31,20.68
11:47:32,20.66
11:53:33,20.69
11:59:34,20.57
12:05:35,20.49
12:11:36,20.55
12:17:37,20.60
12:23:38,20.63
12:29:38,20.60
12:35:39,20.46
12:41:40,20.45
12:47:41,20.54
12:53:42,20.57
12:59:43,20.55
13:05:44,20.54
13:11:45,20.43
13:17:46,20.45
13:23:47,20.54
13:29:48,20.56
13:35:48,20.55
13:41:49,20.55
13:47:50,20.43
13:53:51,20.44
13:59:52,20.56
14:05:53,20.56
14:11:54,20.57
14:17:55,20.54
14:23:56,21.65
14:29:57,31.81
14:35:58,34.71
14:41:59,34.04
14:47:59,35.54
14:54:00,34.15
15:00:01,32.08
15:06:02,30.61
15:12:03,29.57
15:18:04,28.46
15:24:05,27.41
15:30:06,26.60
15:36:07,25.81
15:42:08,25.20
15:48:08,24.73
15:54:09,27.80
16:00:10,35.52
16:06:11,34.13
16:12:12,32.30
16:18:13,30.54
16:24:14,29.84
16:30:15,28.81
16:36:16,27.63
16:42:17,26.79
16:48:17,25.91
16:54:18,25.34
17:00:19,24.70
17:06:20,24.26
17:12:21,23.86
17:18:22,23.41
17:24:23,23.18
17:30:24,22.84
17:36:25,24.27
17:42:26,35.21
17:48:27,36.73
17:54:28,34.75
18:00:29,32.71
18:06:30,31.29
18:12:31,36.13
18:18:31,36.02
18:24:32,34.51
18:30:33,32.96
18:36:34,31.24
18:42:35,29.65
18:48:36,28.44
18:54:37,27.35
19:00:38,26.38
19:06:39,25.70
19:12:40,25.14
19:18:41,24.63
19:24:41,24.16
19:30:42,23.64
19:36:43,23.16
19:42:44,22.75
19:48:45,22.41
19:54:46,22.20
20:00:47,21.93
20:06:48,21.74
20:12:49,21.51
20:18:50,21.29
20:24:51,21.07
20:30:51,20.96
20:36:52,20.89
20:42:53,20.75
20:48:54,20.69
20:54:55,20.57
21:00:56,20.36
21:06:57,20.20
21:12:58,20.29
21:18:59,20.27
21:25:00,20.26
21:31:01,20.31
21:37:02,20.36
21:43:02,20.39
21:49:03,20.32
21:55:04,20.24
22:01:05,20.34
22:07:06,20.46
22:13:07,20.50
22:19:08,20.56
22:25:09,20.57
22:31:10,20.51
22:37:11,20.44
22:43:12,20.56
22:49:12,20.63
22:55:13,20.68
23:01:14,20.69
23:07:15,20.70
23:13:16,20.73
23:19:17,20.68
23:25:18,20.57
23:31:19,20.68
23:37:20,20.74
23:43:21,20.76
23:49:22,20.77
23:55:22,20.81