00:03:46,20.63
00:09:47,20.80
00:15:48,20.68
00:21:48,20.57
00:27:49,20.55
00:33:50,20.50
00:39:51,20.50
00:45:52,20.50
00:51:53,20.50
00:57:54,20.50
01:03:55,20.45
01:09:56,20.44
01:15:57,20.40
01:21:57,20.38
01:27:58,20.34
01:33:59,20.26
01:40:00,20.38
01:46:01,20.36
01:52:02,20.56
01:58:03,20.57
02:04:04,20.75
02:10:05,20.57
02:16:06,20.68
02:22:07,20.43
02:28:07,20.49
02:34:08,20.35
02:40:09,20.41
02:46:10,20.38
02:52:11,20.38
02:58:12,20.41
03:04:13,20.41
03:10:14,20.51
03:16:15,20.59
03:22:16,20.40
03:28:16,20.32
03:34:17,20.27
03:40:18,20.38
03:46:19,20.30
03:52:20,20.51
03:58:21,20.55
04:04:22,20.57
04:10:23,20.63
04:16:24,20.59
04:22:25,20.55
04:28:26,20.48
04:34:26,20.49
04:40:27,20.60
04:46:28,20.54
04:52:29,20.50
04:58:30,20.50
05:04:31,20.56
05:10:32,20.60
05:16:33,20.55
05:22:34,20.46
05:28:35,20.51
05:34:36,20.46
05:40:36,20.46
05:46:37,20.64
05:52:38,20.44
05:58:39,20.52
06:04:40,20.52
06:10:41,20.48
06:16:42,20.44
06:22:43,20.45
06:28:44,20.34
06:34:45,20.30
06:40:46,20.29
06:46:46,20.31
06:52:47,20.45
06:58:48,20.34
07:04:49,20.31
07:10:50,20.31
07:16:51,20.31
07:22:52,20.27
07:28:53,20.36
07:34:54,20.35
07:40:55,20.30
07:46:56,20.30
07:52:57,20.46
07:58:58,20.31
08:04:58,20.27
08:10:59,20.55
08:17:00,20.44
08:23:01,20.39
08:29:02,20.04
08:35:03,19.95
08:41:04,20.16
08:47:05,20.54
08:53:06,20.69
08:59:07,20.65
09:05:08,20.55
09:11:09,20.64
09:17:09,20.65
09:23:10,20.71
09:29:11,20.69
09:35:12,20.86
09:41:13,20.79
09:47:14,20.98
09:53:15,20.79
09:59:16,20.81
10:05:17,21.00
10:11:18,21.23
10:17:19,21.07
10:23:19,21.18
10:29:20,21.06
10:35:21,21.21
10:41:22,21.41
10:47:23,21.38
10:53:24,21.24
10:59:25,21.20
11:05:26,21.26
11:11:27,21.27
11:17:28,21.48
11:23:28,21.23
11:29:29,21.15
11:35:30,20.88
11:41:31,20.95
11:47:32,20.90
11:53:33,21.11
11:59:34,21.02
12:05:35,21.09
12:11:36,20.93
12:17:37,20.94
12:23:38,20.86
12:29:38,20.80
12:35:39,20.98
12:41:40,20.82
12:47:41,20.94
12:53:42,20.76
12:59:43,20.88
13:05:44,20.76
13:11:45,20.94
13:17:46,20.76
13:23:47,20.84
13:29:48,20.74
13:35:48,20.96
13:41:49,20.77
13:47:50,20.95
13:53:51,20.76
13:59:52,20.95
14:05:53,20.79
14:11:54,20.91
14:17:55,20.88
14:23:56,20.81
14:29:57,20.96
14:35:58,20.96
14:41:59,21.13
14:47:59,20.94
14:54:00,21.20
15:00:01,21.07
15:06:02,20.94
15:12:03,21.15
15:18:04,21.04
15:24:05,21.02
15:30:06,21.01
15:36:07,21.02
15:42:08,21.15
15:48:08,21.04
15:54:09,21.13
16:00:10,21.18
16:06:11,21.04
16:12:12,21.21
16:18:13,21.04
16:24:14,21.10
16:30:15,21.02
16:36:16,21.04
16:42:17,21.11
16:48:17,20.99
16:54:18,21.21
17:00:19,21.07
17:06:20,21.21
17:12:21,21.32
17:18:22,21.15
17:24:23,21.32
17:30:24,21.25
17:36:25,21.11
17:42:26,21.23
17:48:27,21.05
17:54:28,21.13
18:00:29,21.19
18:06:30,21.09
18:12:31,21.19
18:18:31,21.10
18:24:32,21.14
18:30:33,21.18
18:36:34,21.07
18:42:35,21.27
18:48:36,21.18
18:54:37,21.13
19:00:38,21.09
19:06:39,21.09
19:12:40,21.13
19:18:41,21.19
19:24:41,21.20
19:30:42,21.26
19:36:43,21.19
19:42:44,21.18
19:48:45,21.19
19:54:46,21.18
20:00:47,21.13
20:06:48,21.13
20:12:49,21.09
20:18:50,21.06
20:24:51,21.07
20:30:51,21.11
20:36:52,21.10
20:42:53,21.10
20:48:54,21.07
20:54:55,21.21
21:00:56,21.11
21:06:57,21.29
21:12:58,21.20
21:18:59,21.31
21:25:00,21.35
21:31:01,21.26
21:37:02,21.40
21:43:02,21.30
21:49:03,21.32
21:55:04,21.34
22:01:05,21.24
22:07:06,21.41
22:13:07,21.25
22:19:08,21.26
22:25:09,21.31
22:31:10,21.18
22:37:11,21.38
22:43:12,21.25
22:49:12,21.16
22:55:13,21.31
23:01:14,21.15
23:07:15,21.25
23:13:16,21.21
23:19:17,21.16
23:25:18,21.29
23:31:19,21.19
23:37:20,21.38
23:43:21,21.29
23:49:22,21.32
23:55:22,21.32