00:03:46,19.69
00:09:47,19.69
00:15:48,19.69
00:21:48,19.65
00:27:49,19.63
00:33:50,19.63
00:39:51,19.63
00:45:52,19.57
00:51:53,19.56
00:57:54,19.56
01:03:55,19.55
01:09:56,19.55
01:15:57,19.50
01:21:57,19.50
01:27:58,19.50
01:33:59,19.50
01:40:00,19.49
01:46:01,19.49
01:52:02,19.49
01:58:03,19.55
02:04:04,19.56
02:10:05,19.54
02:16:06,19.52
02:22:07,19.49
02:28:07,19.50
02:34:08,19.48
02:40:09,19.50
02:46:10,19.49
02:52:11,19.48
02:58:12,19.50
03:04:13,19.50
03:10:14,19.50
03:16:15,19.50
03:22:16,19.45
03:28:16,19.44
03:34:17,19.44
03:40:18,19.44
03:46:19,19.44
03:52:20,19.44
03:58:21,19.44
04:04:22,19.50
04:10:23,19.49
04:16:24,19.49
04:22:25,19.49
04:28:26,19.48
04:34:26,19.45
04:40:27,19.50
04:46:28,19.50
04:52:29,19.48
04:58:30,19.44
05:04:31,19.44
05:10:32,19.49
05:16:33,19.45
05:22:34,19.49
05:28:35,19.45
05:34:36,19.44
05:40:36,19.49
05:46:37,19.46
05:52:38,19.41
05:58:39,19.43
06:04:40,19.44
06:10:41,19.43
06:16:42,19.41
06:22:43,19.44
06:28:44,19.39
06:34:45,19.38
06:40:46,19.38
06:46:46,19.38
06:52:47,19.38
06:58:48,19.38
07:04:49,19.32
07:10:50,19.31
07:16:51,19.31
07:22:52,19.31
07:28:53,19.31
07:34:54,19.31
07:40:55,19.31
07:46:56,19.31
07:52:57,19.31
07:58:58,19.31
08:04:58,19.31
08:10:59,19.34
08:17:00,19.32
08:23:01,19.31
08:29:02,19.29
08:35:03,19.27
08:41:04,19.26
08:47:05,19.35
08:53:06,19.43
08:59:07,19.43
09:05:08,19.41
09:11:09,19.38
09:17:09,19.44
09:23:10,19.45
09:29:11,19.44
09:35:12,19.50
09:41:13,19.50
09:47:14,19.56
09:53:15,19.57
09:59:16,19.52
10:05:17,19.60
10:11:18,19.68
10:17:19,19.70
10:23:19,19.68
10:29:20,19.69
10:35:21,19.71
10:41:22,19.73
10:47:23,19.81
10:53:24,19.81
10:59:25,19.77
11:05:26,19.85
11:11:27,19.84
11:17:28,19.88
11:23:28,19.89
11:29:29,19.75
11:35:30,19.64
11:41:31,19.69
11:47:32,19.68
11:53:33,19.81
11:59:34,19.82
12:05:35,19.88
12:11:36,19.81
12:17:37,19.82
12:23:38,19.80
12:29:38,19.81
12:35:39,19.81
12:41:40,19.80
12:47:41,19.81
12:53:42,19.79
12:59:43,19.80
13:05:44,19.81
13:11:45,19.82
13:17:46,19.81
13:23:47,19.77
13:29:48,19.79
13:35:48,19.81
13:41:49,19.81
13:47:50,19.81
13:53:51,19.81
13:59:52,19.82
14:05:53,19.81
14:11:54,19.84
14:17:55,19.85
14:23:56,19.82
14:29:57,19.86
14:35:58,19.82
14:41:59,19.86
14:47:59,19.86
14:54:00,19.91
15:00:01,19.96
15:06:02,19.94
15:12:03,19.94
15:18:04,19.94
15:24:05,19.94
15:30:06,19.94
15:36:07,19.96
15:42:08,20.02
15:48:08,20.06
15:54:09,20.05
16:00:10,20.07
16:06:11,20.06
16:12:12,20.07
16:18:13,20.10
16:24:14,20.06
16:30:15,20.04
16:36:16,20.05
16:42:17,20.05
16:48:17,20.05
16:54:18,20.05
17:00:19,20.06
17:06:20,20.10
17:12:21,20.18
17:18:22,20.16
17:24:23,20.16
17:30:24,20.23
17:36:25,20.18
17:42:26,20.13
17:48:27,20.11
17:54:28,20.13
18:00:29,20.18
18:06:30,20.14
18:12:31,20.19
18:18:31,20.20
18:24:32,20.23
18:30:33,20.27
18:36:34,20.29
18:42:35,20.29
18:48:36,20.32
18:54:37,20.32
19:00:38,20.31
19:06:39,20.31
19:12:40,20.32
19:18:41,20.31
19:24:41,20.31
19:30:42,20.38
19:36:43,20.38
19:42:44,20.35
19:48:45,20.34
19:54:46,20.34
20:00:47,20.38
20:06:48,20.35
20:12:49,20.31
20:18:50,20.34
20:24:51,20.32
20:30:51,20.38
20:36:52,20.36
20:42:53,20.38
20:48:54,20.32
20:54:55,20.35
21:00:56,20.38
21:06:57,20.38
21:12:58,20.40
21:18:59,20.43
21:25:00,20.44
21:31:01,20.44
21:37:02,20.46
21:43:02,20.50
21:49:03,20.45
21:55:04,20.50
22:01:05,20.48
22:07:06,20.48
22:13:07,20.45
22:19:08,20.44
22:25:09,20.45
22:31:10,20.45
22:37:11,20.46
22:43:12,20.49
22:49:12,20.44
22:55:13,20.48
23:01:14,20.46
23:07:15,20.44
23:13:16,20.44
23:19:17,20.44
23:25:18,20.49
23:31:19,20.50
23:37:20,20.52
23:43:21,20.56
23:49:22,20.56
23:55:22,20.57