00:03:46,7.59
00:09:47,7.60
00:15:48,7.72
00:21:48,7.72
00:27:49,7.70
00:33:50,7.76
00:39:51,7.74
00:45:52,7.79
00:51:53,7.80
00:57:54,7.80
01:03:55,7.81
01:09:56,7.78
01:15:57,7.80
01:21:57,7.81
01:27:58,7.76
01:33:59,7.78
01:40:00,7.78
01:46:01,7.83
01:52:02,7.86
01:58:03,7.91
02:04:04,7.95
02:10:05,7.86
02:16:06,7.94
02:22:06,7.88
02:28:07,7.85
02:34:08,7.85
02:40:09,7.86
02:46:10,7.84
02:52:11,7.86
02:58:12,7.86
03:04:13,7.83
03:10:14,7.85
03:16:15,7.86
03:22:16,7.81
03:28:16,7.84
03:34:17,7.86
03:40:18,7.86
03:46:19,7.89
03:52:20,7.89
03:58:21,7.95
04:04:22,7.94
04:10:23,7.95
04:16:24,7.96
04:22:25,7.97
04:28:26,8.00
04:34:26,8.10
04:40:27,8.13
04:46:28,8.19
04:52:29,8.19
04:58:30,8.24
05:04:31,8.26
05:10:32,8.29
05:16:33,8.38
05:22:34,8.45
05:28:35,8.43
05:34:36,8.43
05:40:36,8.38
05:46:37,8.30
05:52:38,8.30
05:58:39,8.34
06:04:40,8.38
06:10:41,8.44
06:16:42,8.54
06:22:43,8.61
06:28:44,8.66
06:34:45,8.68
06:40:46,8.71
06:46:46,8.76
06:52:47,8.80
06:58:48,8.86
07:04:49,8.81
07:10:50,8.76
07:16:51,8.85
07:22:52,8.93
07:28:53,8.94
07:34:54,9.03
07:40:55,9.00
07:46:56,8.96
07:52:57,9.04
07:58:58,9.07
08:04:58,9.09
08:10:59,9.31
08:17:00,9.45
08:23:01,9.40
08:29:02,9.39
08:35:03,9.39
08:41:04,9.38
08:47:05,9.36
08:53:06,9.53
08:59:07,9.51
09:05:08,9.51
09:11:09,9.56
09:17:09,9.69
09:23:10,9.90
09:29:11,9.74
09:35:12,9.97
09:41:13,9.96
09:47:14,9.71
09:53:15,9.60
09:59:16,9.75
10:05:17,9.94
10:11:18,10.16
10:17:18,10.36
10:23:19,10.31
10:29:20,10.53
10:35:21,10.64
10:41:22,10.63
10:47:23,10.68
10:53:24,10.61
10:59:25,10.85
11:05:26,10.89
11:11:27,11.00
11:17:28,10.97
11:23:28,11.20
11:29:29,11.31
11:35:30,11.69
11:41:31,12.24
11:47:32,12.19
11:53:33,11.82
11:59:34,11.69
12:05:35,12.29
12:11:36,12.21
12:17:37,11.84
12:23:38,11.99
12:29:38,12.07
12:35:39,12.34
12:41:40,12.36
12:47:41,12.00
12:53:42,12.22
12:59:43,12.26
13:05:44,12.69
13:11:45,13.09
13:17:46,13.03
13:23:47,13.22
13:29:48,13.45
13:35:48,13.70
13:41:49,13.51
13:47:50,13.16
13:53:51,13.14
13:59:52,13.38
14:05:53,13.41
14:11:54,13.38
14:17:55,13.88
14:23:56,13.68
14:29:57,13.99
14:35:58,13.64
14:41:59,13.71
14:47:59,13.66
14:54:00,13.75
15:00:01,13.59
15:06:02,13.41
15:12:03,13.38
15:18:04,13.47
15:24:05,13.54
15:30:06,13.60
15:36:07,13.69
15:42:08,13.85
15:48:08,13.85
15:54:09,13.74
16:00:10,13.49
16:06:11,13.44
16:12:12,13.32
16:18:13,13.39
16:24:14,13.45
16:30:15,13.60
16:36:16,13.61
16:42:17,13.84
16:48:17,13.66
16:54:18,13.91
17:00:19,14.13
17:06:20,14.34
17:12:21,14.40
17:18:22,14.63
17:24:23,14.36
17:30:24,14.04
17:36:25,14.34
17:42:26,14.54
17:48:27,14.36
17:54:28,14.41
18:00:29,14.39
18:06:30,14.46
18:12:31,14.41
18:18:31,14.47
18:24:32,14.72
18:30:33,14.54
18:36:34,14.51
18:42:35,14.49
18:48:36,14.47
18:54:37,14.36
19:00:38,14.34
19:06:39,14.32
19:12:40,14.30
19:18:41,14.26
19:24:41,14.41
19:30:42,14.36
19:36:43,14.21
19:42:44,14.16
19:48:45,14.04
19:54:46,14.04
20:00:47,14.14
20:06:48,14.00
20:12:49,13.84
20:18:50,13.78
20:24:51,13.80
20:30:51,13.79
20:36:52,13.68
20:42:53,13.56
20:48:54,13.44
20:54:55,13.31
21:00:56,13.30
21:06:57,13.28
21:12:58,13.19
21:18:59,13.05
21:25:00,13.00
21:31:01,12.91
21:37:02,12.85
21:43:02,12.88
21:49:03,12.90
21:55:04,12.93
22:01:05,12.94
22:07:06,13.01
22:13:07,13.05
22:19:08,13.03
22:25:09,12.97
22:31:10,12.95
22:37:11,12.93
22:43:12,12.91
22:49:12,12.94
22:55:13,12.94
23:01:14,12.94
23:07:15,13.00
23:13:16,13.06
23:19:17,13.06
23:25:18,12.90
23:31:19,12.65
23:37:20,12.31
23:43:21,11.99
23:49:22,12.46
23:55:22,12.72