00:03:46,20.75
00:09:47,20.75
00:15:48,20.73
00:21:48,20.75
00:27:49,20.77
00:33:50,20.74
00:39:51,20.74
00:45:52,20.74
00:51:53,20.71
00:57:54,20.71
01:03:55,20.75
01:09:56,20.70
01:15:57,20.76
01:21:57,20.73
01:27:58,20.69
01:33:59,20.70
01:40:00,20.71
01:46:01,20.75
01:52:02,20.71
01:58:03,20.73
02:04:04,20.74
02:10:05,20.69
02:16:06,20.70
02:22:06,20.73
02:28:07,20.75
02:34:08,20.69
02:40:09,20.71
02:46:10,20.68
02:52:11,20.64
02:58:12,20.65
03:04:13,20.66
03:10:14,20.70
03:16:15,20.73
03:22:16,20.74
03:28:16,20.69
03:34:17,20.65
03:40:18,20.69
03:46:19,20.64
03:52:20,20.66
03:58:21,20.69
04:04:22,20.61
04:10:23,20.64
04:16:24,20.63
04:22:25,20.64
04:28:26,20.63
04:34:26,20.68
04:40:27,20.65
04:46:28,20.66
04:52:29,20.63
04:58:30,20.59
05:04:31,20.63
05:10:32,20.60
05:16:33,20.63
05:22:34,20.61
05:28:35,20.57
05:34:36,20.61
05:40:36,20.56
05:46:37,20.56
05:52:38,20.54
05:58:39,20.60
06:04:40,20.66
06:10:41,20.66
06:16:42,20.60
06:22:43,20.65
06:28:44,20.61
06:34:45,20.59
06:40:46,20.63
06:46:46,20.61
06:52:47,20.69
06:58:48,20.70
07:04:49,20.74
07:10:50,20.74
07:16:51,20.73
07:22:52,20.81
07:28:53,20.82
07:34:54,20.79
07:40:55,20.79
07:46:56,20.77
07:52:57,20.85
07:58:58,20.99
08:04:58,21.02
08:10:59,21.16
08:17:00,21.27
08:23:01,21.34
08:29:02,21.38
08:35:03,21.41
08:41:04,21.39
08:47:05,21.31
08:53:06,21.24
08:59:07,21.18
09:05:08,21.18
09:11:09,21.18
09:17:09,21.13
09:23:10,21.06
09:29:11,21.01
09:35:12,21.04
09:41:13,21.01
09:47:14,21.02
09:53:15,21.02
09:59:16,20.96
10:05:17,21.00
10:11:18,20.95
10:17:18,20.95
10:23:19,20.96
10:29:20,20.94
10:35:21,20.95
10:41:22,20.96
10:47:23,20.91
10:53:24,20.96
10:59:25,20.91
11:05:26,20.89
11:11:27,20.85
11:17:28,20.88
11:23:28,20.89
11:29:29,20.99
11:35:30,21.01
11:41:31,20.98
11:47:32,20.96
11:53:33,20.98
11:59:34,20.96
12:05:35,20.89
12:11:36,20.90
12:17:37,20.91
12:23:38,20.94
12:29:38,20.89
12:35:39,20.89
12:41:40,20.88
12:47:41,20.88
12:53:42,20.89
12:59:43,20.89
13:05:44,20.88
13:11:45,20.89
13:17:46,20.90
13:23:47,20.88
13:29:48,20.88
13:35:48,20.90
13:41:49,20.91
13:47:50,20.94
13:53:51,20.93
13:59:52,20.89
14:05:53,20.89
14:11:54,20.91
14:17:55,20.90
14:23:56,20.94
14:29:57,20.90
14:35:58,20.91
14:41:59,20.98
14:47:59,20.96
14:54:00,20.98
15:00:01,20.99
15:06:02,20.94
15:12:03,20.95
15:18:04,20.93
15:24:05,20.96
15:30:06,21.00
15:36:07,20.98
15:42:08,20.98
15:48:08,20.94
15:54:09,20.94
16:00:10,20.98
16:06:11,21.04
16:12:12,21.02
16:18:13,20.98
16:24:14,20.99
16:30:15,21.01
16:36:16,21.02
16:42:17,21.00
16:48:17,21.09
16:54:18,21.05
17:00:19,21.11
17:06:20,21.06
17:12:21,21.10
17:18:22,21.11
17:24:23,21.13
17:30:24,21.13
17:36:25,21.15
17:42:26,21.09
17:48:27,21.06
17:54:28,21.13
18:00:29,21.15
18:06:30,21.19
18:12:31,21.20
18:18:31,21.23
18:24:32,21.24
18:30:33,21.24
18:36:34,21.24
18:42:35,21.19
18:48:36,21.16
18:54:37,21.15
19:00:38,21.18
19:06:39,21.16
19:12:40,21.18
19:18:41,21.14
19:24:41,21.16
19:30:42,21.13
19:36:43,21.16
19:42:44,21.16
19:48:45,21.16
19:54:46,21.19
20:00:47,21.15
20:06:48,21.14
20:12:49,21.11
20:18:50,21.15
20:24:51,21.10
20:30:51,21.13
20:36:52,21.10
20:42:53,21.06
20:48:54,21.09
20:54:55,21.06
21:00:56,21.10
21:06:57,21.13
21:12:58,21.10
21:18:59,21.09
21:25:00,21.15
21:31:01,21.13
21:37:02,21.15
21:43:02,21.20
21:49:03,21.18
21:55:04,21.21
22:01:05,21.20
22:07:06,21.19
22:13:07,21.21
22:19:08,21.23
22:25:09,21.23
22:31:10,21.21
22:37:11,21.25
22:43:12,21.24
22:49:12,21.23
22:55:13,21.25
23:01:14,21.27
23:07:15,21.26
23:13:16,21.25
23:19:17,21.29
23:25:18,21.25
23:31:19,21.24
23:37:20,21.24
23:43:21,21.23
23:49:22,21.26
23:55:22,21.29