00:03:46,12.41
00:09:47,12.35
00:15:48,12.22
00:21:48,12.14
00:27:49,12.07
00:33:50,11.97
00:39:51,11.93
00:45:52,11.86
00:51:53,11.79
00:57:54,11.72
01:03:55,11.64
01:09:56,11.55
01:15:57,11.51
01:21:57,11.43
01:27:58,11.36
01:33:59,11.28
01:40:00,11.24
01:46:01,11.19
01:52:02,11.15
01:58:03,11.06
02:04:04,11.01
02:10:05,10.97
02:16:06,10.94
02:22:07,10.91
02:28:07,10.86
02:34:08,10.81
02:40:09,10.79
02:46:10,10.75
02:52:11,10.75
02:58:12,10.68
03:04:13,10.64
03:10:14,10.59
03:16:15,10.56
03:22:16,10.55
03:28:16,10.50
03:34:17,10.49
03:40:18,10.44
03:46:19,10.43
03:52:20,10.39
03:58:21,10.39
04:04:22,10.38
04:10:23,10.38
04:16:24,10.32
04:22:25,10.31
04:28:26,10.30
04:34:26,10.25
04:40:27,10.25
04:46:28,10.26
04:52:29,10.25
04:58:30,10.25
05:04:31,10.25
05:10:32,10.21
05:16:33,10.24
05:22:34,10.25
05:28:35,10.25
05:34:36,10.25
05:40:36,10.25
05:46:37,10.22
05:52:38,10.21
05:58:39,10.22
06:04:40,10.25
06:10:41,10.28
06:16:42,10.31
06:22:43,10.31
06:28:44,10.32
06:34:45,10.35
06:40:46,10.38
06:46:46,10.43
06:52:47,10.44
06:58:48,10.51
07:04:49,10.51
07:10:50,10.54
07:16:51,10.57
07:22:52,10.68
07:28:53,10.79
07:34:54,10.84
07:40:55,10.86
07:46:56,10.89
07:52:57,10.90
07:58:58,10.94
08:04:58,11.01
08:10:59,11.07
08:17:00,11.19
08:23:01,11.29
08:29:02,11.31
08:35:03,11.38
08:41:04,11.44
08:47:05,11.53
08:53:06,11.63
08:59:07,11.68
09:05:08,11.78
09:11:09,11.86
09:17:09,11.94
09:23:10,12.06
09:29:11,12.16
09:35:12,12.30
09:41:13,12.38
09:47:14,12.39
09:53:15,12.34
09:59:16,12.41
10:05:17,12.49
10:11:18,12.65
10:17:19,12.72
10:23:19,12.81
10:29:20,12.99
10:35:21,13.00
10:41:22,13.06
10:47:23,13.18
10:53:24,13.24
10:59:25,13.44
11:05:26,13.65
11:11:27,13.64
11:17:28,13.66
11:23:28,13.81
11:29:29,13.85
11:35:30,14.18
11:41:31,14.40
11:47:32,14.65
11:53:33,14.79
11:59:34,14.89
12:05:35,15.11
12:11:36,15.30
12:17:37,15.35
12:23:38,15.41
12:29:38,15.49
12:35:39,15.46
12:41:40,15.35
12:47:41,15.29
12:53:42,15.55
12:59:43,15.81
13:05:44,16.02
13:11:45,16.21
13:17:46,16.31
13:23:47,16.60
13:29:48,16.76
13:35:48,16.75
13:41:49,16.74
13:47:50,16.56
13:53:51,16.65
13:59:52,16.68
14:05:53,16.60
14:11:54,16.60
14:17:55,16.86
14:23:56,17.19
14:29:57,17.25
14:35:58,17.23
14:41:59,17.13
14:47:59,17.04
14:54:00,16.99
15:00:01,17.11
15:06:02,17.16
15:12:03,17.25
15:18:04,17.29
15:24:05,17.11
15:30:06,16.94
15:36:07,16.81
15:42:08,16.84
15:48:08,16.80
15:54:09,16.75
16:00:10,16.66
16:06:11,16.57
16:12:12,16.57
16:18:13,16.55
16:24:14,16.51
16:30:15,16.49
16:36:16,16.45
16:42:17,16.44
16:48:17,16.44
16:54:18,16.44
17:00:19,16.51
17:06:20,16.56
17:12:21,16.57
17:18:22,16.63
17:24:23,16.63
17:30:24,16.56
17:36:25,16.56
17:42:26,16.61
17:48:27,16.66
17:54:28,16.69
18:00:29,16.69
18:06:30,16.69
18:12:31,16.80
18:18:31,16.98
18:24:32,17.06
18:30:33,17.20
18:36:34,17.27
18:42:35,17.40
18:48:36,17.55
18:54:37,17.63
19:00:38,17.70
19:06:39,17.66
19:12:40,17.60
19:18:41,17.60
19:24:41,17.51
19:30:42,17.54
19:36:43,17.55
19:42:44,17.55
19:48:45,17.50
19:54:46,17.45
20:00:47,17.44
20:06:48,17.43
20:12:49,17.34
20:18:50,17.23
20:24:51,17.16
20:30:51,17.10
20:36:52,16.98
20:42:53,16.89
20:48:54,16.80
20:54:55,16.74
21:00:56,16.69
21:06:57,16.60
21:12:58,16.52
21:18:59,16.45
21:25:00,16.40
21:31:01,16.31
21:37:02,16.24
21:43:02,16.18
21:49:03,16.13
21:55:04,16.06
22:01:05,16.06
22:07:06,16.05
22:13:07,16.02
22:19:08,16.00
22:25:09,15.95
22:31:10,15.94
22:37:11,15.89
22:43:12,15.88
22:49:12,15.84
22:55:13,15.80
23:01:14,15.76
23:07:15,15.75
23:13:16,15.70
23:19:17,15.68
23:25:18,15.68
23:31:19,15.63
23:37:20,15.56
23:43:21,15.51
23:49:22,15.44
23:55:22,15.41