00:03:46,7.85
00:09:47,7.96
00:15:48,8.04
00:21:48,8.07
00:27:49,8.05
00:33:50,8.09
00:39:51,8.05
00:45:52,8.01
00:51:53,8.00
00:57:54,8.07
01:03:55,8.09
01:09:56,8.05
01:15:57,8.18
01:21:57,8.28
01:27:58,8.26
01:33:59,8.19
01:40:00,8.20
01:46:01,8.35
01:52:02,8.29
01:58:03,8.55
02:04:04,8.56
02:10:05,8.41
02:16:06,8.40
02:22:07,8.34
02:28:07,8.46
02:34:08,8.49
02:40:09,8.40
02:46:10,8.31
02:52:11,8.22
02:58:12,8.24
03:04:13,8.29
03:10:14,8.28
03:16:15,8.22
03:22:16,8.10
03:28:16,8.09
03:34:17,8.09
03:40:18,8.13
03:46:19,8.15
03:52:20,8.15
03:58:21,8.14
04:04:22,8.20
04:10:23,8.18
04:16:24,8.21
04:22:25,8.24
04:28:26,8.28
04:34:26,8.39
04:40:27,8.45
04:46:28,8.41
04:52:29,8.39
04:58:30,8.51
05:04:31,8.63
05:10:32,8.66
05:16:33,8.76
05:22:34,8.93
05:28:35,8.95
05:34:36,8.90
05:40:36,8.76
05:46:37,8.76
05:52:38,8.71
05:58:39,8.76
06:04:40,8.80
06:10:41,8.80
06:16:42,8.93
06:22:43,8.89
06:28:44,8.96
06:34:45,8.97
06:40:46,8.99
06:46:46,9.05
06:52:47,9.07
06:58:48,9.09
07:04:49,9.21
07:10:50,9.19
07:16:51,9.21
07:22:52,9.16
07:28:53,9.29
07:34:54,9.35
07:40:55,9.39
07:46:56,9.34
07:52:57,9.39
07:58:58,9.30
08:04:58,9.40
08:10:59,9.68
08:17:00,9.74
08:23:01,9.90
08:29:02,9.85
08:35:03,9.68
08:41:04,9.61
08:47:05,9.49
08:53:06,9.74
08:59:07,9.80
09:05:08,9.85
09:11:09,9.94
09:17:09,10.09
09:23:10,10.34
09:29:11,10.50
09:35:12,10.53
09:41:13,10.40
09:47:14,10.32
09:53:15,10.24
09:59:16,10.32
10:05:17,10.63
10:11:18,10.76
10:17:19,10.84
10:23:19,10.86
10:29:20,11.10
10:35:21,11.05
10:41:22,10.95
10:47:23,11.10
10:53:24,11.24
10:59:25,11.66
11:05:26,11.68
11:11:27,11.69
11:17:28,11.68
11:23:28,11.96
11:29:29,11.71
11:35:30,12.26
11:41:31,12.66
11:47:32,12.79
11:53:33,12.44
11:59:34,12.50
12:05:35,13.06
12:11:36,13.14
12:17:37,12.78
12:23:38,12.90
12:29:38,12.91
12:35:39,12.64
12:41:40,12.72
12:47:41,12.69
12:53:42,12.90
12:59:43,13.16
13:05:44,13.36
13:11:45,13.63
13:17:46,13.71
13:23:47,14.05
13:29:48,14.13
13:35:48,14.30
13:41:49,14.25
13:47:50,13.74
13:53:51,13.74
13:59:52,14.10
14:05:53,14.07
14:11:54,13.91
14:17:55,14.28
14:23:56,14.50
14:29:57,14.40
14:35:58,14.39
14:41:59,14.20
14:47:59,14.10
14:54:00,14.26
15:00:01,14.24
15:06:02,13.95
15:12:03,13.88
15:18:04,13.90
15:24:05,13.85
15:30:06,13.88
15:36:07,13.82
15:42:08,13.91
15:48:08,14.13
15:54:09,14.00
16:00:10,13.78
16:06:11,13.66
16:12:12,13.65
16:18:13,13.70
16:24:14,13.65
16:30:15,13.66
16:36:16,13.69
16:42:17,13.93
16:48:17,13.90
16:54:18,13.96
17:00:19,14.22
17:06:20,14.53
17:12:21,14.69
17:18:22,14.84
17:24:23,14.69
17:30:24,14.25
17:36:25,14.35
17:42:26,14.65
17:48:27,14.60
17:54:28,14.61
18:00:29,14.57
18:06:30,14.61
18:12:31,14.78
18:18:31,14.90
18:24:32,14.95
18:30:33,14.78
18:36:34,14.81
18:42:35,14.75
18:48:36,14.71
18:54:37,14.72
19:00:38,14.69
19:06:39,14.56
19:12:40,14.46
19:18:41,14.50
19:24:41,14.55
19:30:42,14.47
19:36:43,14.30
19:42:44,14.22
19:48:45,14.20
19:54:46,14.18
20:00:47,14.22
20:06:48,14.20
20:12:49,14.13
20:18:50,13.96
20:24:51,13.88
20:30:51,13.89
20:36:52,13.89
20:42:53,13.82
20:48:54,13.61
20:54:55,13.55
21:00:56,13.43
21:06:57,13.34
21:12:58,13.29
21:18:59,13.24
21:25:00,13.13
21:31:01,13.06
21:37:02,12.97
21:43:02,12.97
21:49:03,12.94
21:55:04,13.04
22:01:05,13.04
22:07:06,13.05
22:13:07,13.15
22:19:08,13.13
22:25:09,13.11
22:31:10,13.09
22:37:11,13.03
22:43:12,13.07
22:49:12,13.09
22:55:13,13.13
23:01:14,13.19
23:07:15,13.19
23:13:16,13.24
23:19:17,13.25
23:25:18,13.21
23:31:19,12.96
23:37:20,12.70
23:43:21,12.46
23:49:22,12.56
23:55:22,12.75