00:00:06,20.26
00:06:06,20.07
00:12:07,19.94
00:18:08,20.00
00:24:09,20.00
00:30:10,19.96
00:36:11,19.79
00:42:12,19.76
00:48:13,19.85
00:54:14,19.84
01:00:15,19.69
01:06:16,19.60
01:12:17,19.68
01:18:17,19.73
01:24:18,19.70
01:30:19,19.51
01:36:20,19.55
01:42:21,19.64
01:48:22,19.65
01:54:23,19.50
02:00:24,19.40
02:06:25,19.54
02:12:26,19.57
02:18:26,19.50
02:24:27,19.39
02:30:28,19.36
02:36:29,19.46
02:42:30,19.49
02:48:31,19.39
02:54:32,19.29
03:00:33,19.40
03:06:34,19.45
03:12:35,19.40
03:18:36,19.25
03:24:36,19.29
03:30:37,19.43
03:36:38,19.44
03:42:39,19.24
03:48:40,19.19
03:54:41,19.32
04:00:42,19.35
04:06:43,19.25
04:12:44,19.13
04:18:45,19.21
04:24:46,19.29
04:30:46,19.27
04:36:47,19.11
04:42:48,19.11
04:48:49,19.25
04:54:50,19.24
05:00:51,19.14
05:06:52,19.05
05:12:53,19.20
05:18:54,19.25
05:24:55,19.18
05:30:56,19.05
05:36:56,19.14
05:42:57,19.23
05:48:58,19.23
05:54:59,19.07
06:01:00,18.79
06:07:01,18.88
06:13:02,18.99
06:19:03,18.91
06:25:04,18.84
06:31:05,18.98
06:37:05,19.06
06:43:06,24.35
06:49:07,34.15
06:55:08,32.63
07:01:09,31.07
07:07:10,29.51
07:13:11,28.01
07:19:12,26.74
07:25:13,26.02
07:31:14,25.27
07:37:15,25.46
07:43:16,25.65
07:49:17,25.38
07:55:17,25.34
08:01:18,24.73
08:07:19,24.30
08:13:20,23.84
08:19:21,23.90
08:25:22,23.71
08:31:23,23.26
08:37:24,22.76
08:43:25,22.43
08:49:26,22.14
08:55:27,21.77
09:01:28,21.40
09:07:28,21.13
09:13:29,21.04
09:19:30,20.90
09:25:31,20.61
09:31:32,20.16
09:37:33,20.02
09:43:34,20.23
09:49:35,20.23
09:55:36,20.21
10:01:37,20.00
10:07:38,19.96
10:13:38,20.15
10:19:39,20.14
10:25:40,20.10
10:31:41,29.66
10:37:42,34.26
10:43:43,33.41
10:49:44,35.55
10:55:45,33.92
11:01:46,31.90
11:07:47,30.25
11:13:47,29.07
11:19:48,27.79
11:25:49,26.77
11:31:50,25.86
11:37:51,25.23
11:43:52,27.60
11:49:53,34.84
11:55:54,33.09
12:01:55,31.10
12:07:56,29.86
12:13:57,28.51
12:19:58,27.29
12:25:59,26.07
12:32:00,25.11
12:38:00,24.46
12:44:01,29.66
12:50:02,33.13
12:56:03,31.20
13:02:04,29.65
13:08:05,28.51
13:14:06,27.49
13:20:07,26.46
13:26:08,25.61
13:32:09,24.82
13:38:10,24.09
13:44:11,23.45
13:50:12,22.95
13:56:12,22.64
14:02:13,22.35
14:08:14,22.14
14:14:16,21.94
14:20:17,21.68
14:26:18,21.60
14:32:19,21.50
14:38:20,21.26
14:44:21,21.06
14:50:22,20.93
14:56:23,20.88
15:02:24,20.79
15:08:25,20.70
15:14:25,20.55
15:20:26,20.41
15:26:27,20.51
15:32:28,20.43
15:38:29,20.41
15:44:30,20.26
15:50:31,19.80
15:56:32,19.84
16:02:33,19.88
16:08:34,19.76
16:14:35,19.59
16:20:36,19.59
16:26:36,19.80
16:32:37,19.91
16:38:38,19.94
16:44:39,19.85
16:50:40,19.82
16:56:41,28.18
17:02:42,34.45
17:08:43,32.86
17:14:44,30.59
17:20:45,29.15
17:26:45,28.14
17:32:46,27.10
17:38:47,26.27
17:44:48,25.51
17:50:49,24.80
17:56:50,24.20
18:02:51,23.75
18:08:52,23.30
18:14:53,22.91
18:20:54,22.56
18:26:55,22.30
18:32:55,22.10
18:38:56,21.91
18:44:57,21.69
18:50:58,21.43
18:56:59,21.32
19:03:00,20.96
19:09:01,20.26
19:15:02,20.11
19:21:03,20.11
19:27:04,20.38
19:33:05,20.54
19:39:05,20.66
19:45:06,20.60
19:51:07,20.51
19:57:08,20.60
20:03:09,20.66
20:09:10,20.64
20:15:11,20.56
20:21:12,20.36
20:27:13,20.45
20:33:14,20.55
20:39:15,20.54
20:45:16,20.49
20:51:17,20.30
20:57:18,27.06
21:03:18,34.69
21:09:19,34.16
21:15:20,36.04
21:21:21,34.13
21:27:22,32.06
21:33:23,30.50
21:39:24,29.32
21:45:25,28.05
21:51:26,27.06
21:57:27,26.15
22:03:28,25.43
22:09:28,24.91
22:15:29,24.38
22:21:30,26.38
22:27:31,33.79
22:33:32,32.50
22:39:33,31.15
22:45:34,29.86
22:51:35,28.56
22:57:36,27.34
23:03:37,26.43
23:09:38,33.60
23:15:38,36.20
23:21:39,35.36
23:27:40,33.25
23:33:41,31.32
23:39:42,29.91
23:45:43,28.90
23:51:44,28.07
23:57:45,27.07