00:00:06,3.44 00:06:06,3.34 00:12:07,3.19 00:18:08,3.11 00:24:09,3.15 00:30:10,3.21 00:36:11,2.95 00:42:12,2.69 00:48:13,2.52 00:54:14,2.50 01:00:15,2.30 01:06:16,1.80 01:12:16,1.64 01:18:17,1.85 01:24:18,1.57 01:30:19,1.01 01:36:20,0.96 01:42:21,0.68 01:48:22,0.66 01:54:23,0.93 02:00:24,0.55 02:06:25,0.95 02:12:26,1.54 02:18:26,1.07 02:24:27,0.09 02:30:28,-0.31 02:36:29,-0.46 02:42:30,-0.56 02:48:31,-0.49 02:54:32,-0.09 03:00:33,-0.40 03:06:34,-0.63 03:12:35,-0.93 03:18:36,-1.11 03:24:36,-1.05 03:30:37,-0.93 03:36:38,-0.44 03:42:39,-0.69 03:48:40,-1.00 03:54:41,-1.13 04:00:42,-1.26 04:06:43,-1.09 04:12:44,-0.93 04:18:45,-0.57 04:24:46,-0.24 04:30:46,-0.03 04:36:47,-0.03 04:42:48,-0.03 04:48:49,0.04 04:54:50,0.28 05:00:51,0.45 05:06:52,0.78 05:12:53,1.06 05:18:54,1.32 05:24:55,1.54 05:30:56,1.71 05:36:56,1.86 05:42:57,1.98 05:48:58,2.20 05:54:59,2.34 06:01:00,2.60 06:07:01,2.74 06:13:02,2.95 06:19:03,3.04 06:25:04,2.98 06:31:05,3.00 06:37:05,3.39 06:43:06,3.54 06:49:07,3.71 06:55:08,3.67 07:01:09,3.74 07:07:10,3.99 07:13:11,4.26 07:19:12,4.35 07:25:13,4.69 07:31:14,4.75 07:37:15,5.10 07:43:16,5.30 07:49:17,5.45 07:55:17,5.75 08:01:18,6.00 08:07:19,5.99 08:13:20,6.16 08:19:21,6.21 08:25:22,6.34 08:31:23,6.54 08:37:24,6.59 08:43:25,6.90 08:49:26,7.44 08:55:27,7.19 09:01:27,7.60 09:07:28,7.95 09:13:29,7.78 09:19:30,8.49 09:25:31,8.66 09:31:32,8.60 09:37:33,9.06 09:43:34,9.26 09:49:35,9.30 09:55:36,9.70 10:01:37,10.14 10:07:38,10.74 10:13:38,11.32 10:19:39,11.11 10:25:40,11.53 10:31:41,11.53 10:37:42,11.94 10:43:43,12.39 10:49:44,12.60 10:55:45,12.75 11:01:46,13.00 11:07:47,12.79 11:13:47,12.64 11:19:48,12.65 11:25:49,13.15 11:31:50,13.03 11:37:51,13.11 11:43:52,12.99 11:49:53,13.01 11:55:54,13.68 12:01:55,13.40 12:07:56,13.45 12:13:57,12.81 12:19:58,12.79 12:25:59,13.47 12:32:00,13.54 12:38:00,13.55 12:44:01,14.22 12:50:02,14.36 12:56:03,14.26 13:02:04,14.01 13:08:05,14.19 13:14:06,14.44 13:20:07,14.95 13:26:08,14.89 13:32:09,15.31 13:38:10,15.47 13:44:11,15.45 13:50:12,15.71 13:56:12,15.75 14:02:13,15.61 14:08:14,15.66 14:14:16,15.81 14:20:17,15.84 14:26:18,15.43 14:32:19,15.28 14:38:20,15.71 14:44:21,15.90 14:50:22,16.45 14:56:23,16.21 15:02:24,16.70 15:08:25,16.75 15:14:25,16.57 15:20:26,16.59 15:26:27,17.40 15:32:28,17.76 15:38:29,17.86 15:44:30,17.36 15:50:31,16.64 15:56:32,16.96 16:02:33,16.94 16:08:34,16.99 16:14:35,16.38 16:20:35,16.32 16:26:36,16.23 16:32:37,16.11 16:38:38,16.23 16:44:39,17.36 16:50:40,18.11 16:56:41,17.60 17:02:42,16.50 17:08:43,16.24 17:14:44,15.93 17:20:45,15.76 17:26:45,15.76 17:32:46,16.10 17:38:47,16.36 17:44:48,15.54 17:50:49,15.32 17:56:50,15.06 18:02:51,14.81 18:08:52,14.55 18:14:53,14.41 18:20:54,14.55 18:26:55,14.15 18:32:55,14.09 18:38:56,13.86 18:44:57,13.79 18:50:58,13.56 18:56:59,13.41 19:03:00,13.34 19:09:01,13.31 19:15:02,13.36 19:21:03,13.09 19:27:04,12.89 19:33:05,12.53 19:39:05,12.21 19:45:06,11.93 19:51:07,11.66 19:57:08,11.53 20:03:09,11.29 20:09:10,11.24 20:15:11,11.07 20:21:12,10.97 20:27:13,10.74 20:33:14,10.53 20:39:15,10.39 20:45:16,10.28 20:51:17,10.04 20:57:18,9.89 21:03:18,9.76 21:09:19,9.60 21:15:20,9.50 21:21:21,9.39 21:27:22,9.31 21:33:23,9.18 21:39:24,9.03 21:45:25,8.97 21:51:26,8.85 21:57:27,8.79 22:03:28,8.76 22:09:28,8.78 22:15:29,8.74 22:21:30,8.63 22:27:31,8.61 22:33:32,8.51 22:39:33,8.43 22:45:34,8.43 22:51:35,8.34 22:57:36,8.16 23:03:37,8.01 23:09:38,7.85 23:15:38,7.71 23:21:39,7.79 23:27:40,7.79 23:33:41,7.74 23:39:42,7.58 23:45:43,7.55 23:51:44,7.54 23:57:45,7.51