00:00:06,6.59
00:06:06,6.53
00:12:07,6.42
00:18:08,6.35
00:24:09,6.29
00:30:10,6.26
00:36:11,6.24
00:42:12,6.20
00:48:13,6.10
00:54:14,6.04
01:00:15,5.96
01:06:16,5.86
01:12:17,5.80
01:18:17,5.72
01:24:18,5.64
01:30:19,5.55
01:36:20,5.46
01:42:21,5.36
01:48:22,5.28
01:54:23,5.15
02:00:24,5.10
02:06:25,5.00
02:12:26,4.89
02:18:26,4.85
02:24:27,4.74
02:30:28,4.61
02:36:29,4.49
02:42:30,4.42
02:48:31,4.35
02:54:32,4.25
03:00:33,4.16
03:06:34,4.04
03:12:35,3.95
03:18:36,3.88
03:24:36,3.80
03:30:37,3.67
03:36:38,3.65
03:42:39,3.58
03:48:40,3.49
03:54:41,3.42
04:00:42,3.34
04:06:43,3.26
04:12:44,3.25
04:18:45,3.26
04:24:46,3.29
04:30:46,3.31
04:36:47,3.31
04:42:48,3.31
04:48:49,3.31
04:54:50,3.31
05:00:51,3.35
05:06:52,3.38
05:12:53,3.41
05:18:54,3.45
05:24:55,3.51
05:30:56,3.55
05:36:56,3.58
05:42:57,3.63
05:48:58,3.67
05:54:59,3.71
06:01:00,3.77
06:07:01,3.81
06:13:02,3.89
06:19:03,3.92
06:25:04,3.91
06:31:05,3.94
06:37:05,3.98
06:43:06,4.05
06:49:07,4.08
06:55:08,4.15
07:01:09,4.19
07:07:10,4.25
07:13:11,4.33
07:19:12,4.39
07:25:13,4.47
07:31:14,4.70
07:37:15,4.96
07:43:16,5.29
07:49:17,5.65
07:55:17,5.94
08:01:18,6.15
08:07:19,6.36
08:13:20,6.50
08:19:21,6.70
08:25:22,7.06
08:31:23,7.19
08:37:24,7.40
08:43:25,7.64
08:49:26,8.00
08:55:27,8.21
09:01:28,8.47
09:07:28,8.66
09:13:29,8.80
09:19:30,9.11
09:25:31,9.55
09:31:32,9.75
09:37:33,10.10
09:43:34,10.39
09:49:35,10.70
09:55:36,11.16
10:01:37,11.65
10:07:38,12.21
10:13:38,12.78
10:19:39,12.86
10:25:40,13.21
10:31:41,13.76
10:37:42,14.11
10:43:43,14.41
10:49:44,14.69
10:55:45,14.88
11:01:46,15.18
11:07:47,15.28
11:13:47,15.32
11:19:48,15.45
11:25:49,15.65
11:31:50,15.86
11:37:51,16.11
11:43:52,16.34
11:49:53,16.56
11:55:54,16.94
12:01:55,17.26
12:07:56,17.68
12:13:57,17.59
12:19:58,17.56
12:25:59,17.96
12:32:00,18.41
12:38:00,18.66
12:44:01,19.20
12:50:02,19.73
12:56:03,19.96
13:02:04,19.75
13:08:05,19.77
13:14:06,19.96
13:20:07,19.88
13:26:08,19.93
13:32:09,19.95
13:38:10,19.89
13:44:11,19.84
13:50:12,19.90
13:56:12,19.98
14:02:13,19.94
14:08:14,19.98
14:14:16,20.31
14:20:17,20.88
14:26:18,20.73
14:32:19,20.79
14:38:20,21.25
14:44:21,21.45
14:50:22,21.85
14:56:23,21.85
15:02:24,21.81
15:08:25,22.04
15:14:25,22.02
15:20:26,21.84
15:26:27,22.32
15:32:28,22.48
15:38:29,22.19
15:44:30,21.77
15:50:31,21.51
15:56:32,21.38
16:02:33,21.38
16:08:34,21.50
16:14:35,21.29
16:20:36,21.13
16:26:36,20.94
16:32:37,20.82
16:38:38,20.77
16:44:39,21.06
16:50:40,21.44
16:56:41,21.85
17:02:42,22.09
17:08:43,22.18
17:14:44,22.38
17:20:45,22.25
17:26:45,22.41
17:32:46,22.49
17:38:47,22.75
17:44:48,22.59
17:50:49,22.35
17:56:50,22.31
18:02:51,22.15
18:08:52,22.01
18:14:53,21.91
18:20:54,21.76
18:26:55,21.51
18:32:55,21.20
18:38:56,20.99
18:44:57,20.91
18:50:58,20.76
18:56:59,20.61
19:03:00,20.41
19:09:01,20.20
19:15:02,20.05
19:21:03,19.88
19:27:04,19.70
19:33:05,19.51
19:39:05,19.38
19:45:06,19.15
19:51:07,18.96
19:57:08,18.77
20:03:09,18.59
20:09:10,18.35
20:15:11,18.14
20:21:12,17.99
20:27:13,17.80
20:33:14,17.63
20:39:15,17.43
20:45:16,17.24
20:51:17,17.00
20:57:18,16.77
21:03:18,16.57
21:09:19,16.36
21:15:20,16.15
21:21:21,15.91
21:27:22,15.71
21:33:23,15.53
21:39:24,15.44
21:45:25,15.31
21:51:26,15.19
21:57:27,15.03
22:03:28,14.88
22:09:28,14.74
22:15:29,14.53
22:21:30,14.46
22:27:31,14.35
22:33:32,14.20
22:39:33,14.06
22:45:34,13.96
22:51:35,13.86
22:57:36,13.74
23:03:37,13.63
23:09:38,13.50
23:15:38,13.38
23:21:39,13.21
23:27:40,13.11
23:33:41,12.96
23:39:42,12.85
23:45:43,12.75
23:51:44,12.64
23:57:45,12.54