00:00:06,3.81 00:06:06,3.80 00:12:07,3.67 00:18:08,3.59 00:24:09,3.55 00:30:10,3.45 00:36:11,3.14 00:42:12,3.08 00:48:13,2.88 00:54:14,2.73 01:00:15,2.59 01:06:16,2.46 01:12:17,2.58 01:18:17,2.30 01:24:18,2.31 01:30:19,2.25 01:36:20,2.00 01:42:21,1.51 01:48:22,1.18 01:54:23,1.07 02:00:24,1.02 02:06:25,1.13 02:12:26,1.34 02:18:26,0.94 02:24:27,0.59 02:30:28,0.47 02:36:29,0.35 02:42:30,0.35 02:48:31,0.64 02:54:32,0.45 03:00:33,0.16 03:06:34,-0.09 03:12:35,-0.30 03:18:36,-0.49 03:24:36,-0.50 03:30:37,-0.45 03:36:38,-0.34 03:42:39,-0.24 03:48:40,-0.55 03:54:41,-0.84 04:00:42,-0.76 04:06:43,-0.68 04:12:44,-0.65 04:18:45,-0.41 04:24:46,-0.09 04:30:46,0.07 04:36:47,0.34 04:42:48,0.21 04:48:49,0.35 04:54:50,0.68 05:00:51,0.86 05:06:52,1.26 05:12:53,1.69 05:18:54,2.90 05:24:55,5.31 05:30:56,8.76 05:36:56,9.69 05:42:57,9.80 05:48:58,9.10 05:54:59,9.36 06:01:00,9.31 06:07:01,9.30 06:13:02,10.95 06:19:03,10.60 06:25:04,8.69 06:31:05,9.93 06:37:05,11.66 06:43:06,12.64 06:49:07,10.99 06:55:08,12.45 07:01:09,13.11 07:07:10,11.36 07:13:11,9.55 07:19:12,9.41 07:25:13,10.05 07:31:14,9.65 07:37:15,10.76 07:43:16,11.57 07:49:17,12.22 07:55:17,11.81 08:01:18,13.47 08:07:19,12.34 08:13:20,12.72 08:19:21,13.47 08:25:22,14.56 08:31:23,13.13 08:37:24,12.68 08:43:25,10.66 08:49:26,11.21 08:55:27,11.36 09:01:28,11.96 09:07:28,13.38 09:13:29,13.18 09:19:30,13.21 09:25:31,12.30 09:31:32,11.28 09:37:33,11.45 09:43:34,11.84 09:49:35,12.46 09:55:36,12.88 10:01:37,12.95 10:07:38,12.85 10:13:38,13.41 10:19:39,13.63 10:25:40,13.96 10:31:41,13.91 10:37:42,14.09 10:43:43,14.01 10:49:44,14.01 10:55:45,14.65 11:01:46,14.43 11:07:47,14.06 11:13:47,13.89 11:19:48,13.76 11:25:49,13.97 11:31:50,14.09 11:37:51,14.03 11:43:52,13.85 11:49:53,13.70 11:55:54,14.47 12:01:55,14.16 12:07:56,13.90 12:13:57,13.13 12:19:58,13.10 12:25:59,13.72 12:32:00,13.53 12:38:00,13.70 12:44:01,13.96 12:50:02,14.19 12:56:03,14.25 13:02:04,14.14 13:08:05,14.05 13:14:06,13.61 13:20:07,14.29 13:26:08,14.80 13:32:09,14.75 13:38:10,14.75 13:44:11,15.03 13:50:12,14.94 13:56:13,14.81 14:02:13,14.68 14:08:14,14.89 14:14:16,14.82 14:20:17,14.97 14:26:18,14.78 14:32:19,14.60 14:38:20,14.65 14:44:21,14.66 14:50:22,14.70 14:56:23,14.70 15:02:24,15.01 15:08:25,14.99 15:14:25,14.82 15:20:26,14.91 15:26:27,15.04 15:32:28,15.35 15:38:29,15.32 15:44:30,15.38 15:50:31,15.26 15:56:32,15.30 16:02:33,15.39 16:08:34,15.47 16:14:35,15.25 16:20:36,15.06 16:26:36,15.34 16:32:37,15.29 16:38:38,15.26 16:44:39,15.65 16:50:40,16.11 16:56:41,16.07 17:02:42,15.65 17:08:43,15.43 17:14:44,15.49 17:20:45,15.28 17:26:46,15.18 17:32:46,15.04 17:38:47,15.00 17:44:48,14.68 17:50:49,14.56 17:56:50,14.41 18:02:51,14.31 18:08:52,14.28 18:14:53,14.07 18:20:54,14.06 18:26:55,13.85 18:32:55,13.78 18:38:56,13.57 18:44:57,13.59 18:50:58,13.43 18:56:59,13.25 19:03:00,13.11 19:09:01,13.07 19:15:02,13.03 19:21:03,12.94 19:27:04,12.69 19:33:05,12.41 19:39:06,12.16 19:45:06,11.82 19:51:07,11.74 19:57:09,11.60 20:03:09,11.32 20:09:10,11.28 20:15:11,11.14 20:21:12,11.00 20:27:13,10.96 20:33:14,10.75 20:39:15,10.51 20:45:16,10.49 20:51:17,10.45 20:57:18,10.35 21:03:18,10.09 21:09:19,10.05 21:15:20,9.86 21:21:21,9.96 21:27:22,9.75 21:33:23,9.70 21:39:24,9.51 21:45:25,9.38 21:51:26,9.21 21:57:27,9.16 22:03:28,9.18 22:09:28,9.01 22:15:29,9.07 22:21:30,8.93 22:27:31,8.86 22:33:32,8.79 22:39:33,8.86 22:45:34,8.66 22:51:35,8.60 22:57:36,8.51 23:03:37,8.43 23:09:38,8.32 23:15:38,8.15 23:21:39,8.14 23:27:40,8.13 23:33:41,8.07 23:39:42,7.99 23:45:43,7.94 23:51:44,7.84 23:57:45,7.89