00:02:28,21.25
00:08:29,21.29
00:14:30,21.29
00:20:30,21.35
00:26:31,21.38
00:32:32,21.38
00:38:33,21.31
00:44:34,21.32
00:50:35,21.30
00:56:36,21.27
01:02:37,21.31
01:08:38,21.26
01:14:39,21.24
01:20:40,21.25
01:26:40,21.23
01:32:41,21.25
01:38:42,21.24
01:44:43,21.20
01:50:44,21.23
01:56:45,21.19
02:02:46,21.23
02:08:47,21.20
02:14:48,21.18
02:20:49,21.19
02:26:49,21.18
02:32:50,21.19
02:38:51,21.19
02:44:52,21.18
02:50:53,21.19
02:56:54,21.19
03:02:55,21.25
03:08:56,21.25
03:14:57,21.30
03:20:58,21.25
03:26:59,21.29
03:33:00,21.24
03:39:00,21.25
03:45:01,21.20
03:51:02,21.23
03:57:03,21.20
04:03:04,21.24
04:09:05,21.19
04:15:06,21.19
04:21:07,21.19
04:27:08,21.19
04:33:09,21.19
04:39:10,21.16
04:45:10,21.19
04:51:11,21.15
04:57:12,21.14
05:03:13,21.13
05:09:14,21.15
05:15:15,21.14
05:21:16,21.13
05:27:17,21.13
05:33:18,21.16
05:39:19,21.19
05:45:20,21.23
05:51:20,21.27
05:57:21,21.25
06:03:22,21.27
06:09:23,21.25
06:15:24,21.27
06:21:25,21.24
06:27:26,21.15
06:33:27,21.13
06:39:28,21.13
06:45:29,21.11
06:51:30,21.15
06:57:31,21.19
07:03:31,21.14
07:09:32,21.16
07:15:33,21.15
07:21:34,21.11
07:27:35,21.10
07:33:36,21.06
07:39:37,21.06
07:45:38,21.07
07:51:39,21.15
07:57:40,21.19
08:03:40,21.15
08:09:41,21.16
08:15:42,21.20
08:21:43,21.19
08:27:44,21.20
08:33:45,21.25
08:39:46,21.25
08:45:47,21.25
08:51:48,21.25
08:57:49,21.27
09:03:50,21.26
09:09:51,21.25
09:15:51,21.25
09:21:52,21.25
09:27:53,21.23
09:33:54,21.25
09:39:55,21.21
09:45:56,21.23
09:51:57,21.21
09:57:58,21.19
10:03:59,21.23
10:10:00,21.19
10:16:01,21.15
10:22:01,21.13
10:28:02,21.11
10:34:03,21.06
10:40:04,21.04
10:46:05,21.06
10:52:06,21.00
10:58:07,21.00
11:04:08,21.00
11:10:09,21.00
11:16:10,20.99
11:22:11,20.96
11:28:11,20.94
11:34:12,20.94
11:40:13,20.94
11:46:14,20.93
11:52:15,20.98
11:58:16,21.00
12:04:17,20.99
12:10:18,20.95
12:16:19,20.94
12:22:20,20.94
12:28:21,20.94
12:34:21,20.94
12:40:22,20.88
12:46:23,20.88
12:52:24,20.93
12:58:25,20.90
13:04:26,20.89
13:10:27,20.88
13:16:28,20.93
13:22:29,20.94
13:28:30,20.99
13:34:31,21.00
13:40:31,21.01
13:46:32,20.99
13:52:33,21.01
13:58:34,20.98
14:04:35,20.93
14:10:36,20.90
14:16:37,20.89
14:22:38,20.88
14:28:39,20.86
14:34:40,20.82
14:40:41,20.75
14:46:42,20.74
14:52:42,20.75
14:58:43,20.79
15:04:44,20.81
15:10:45,20.80
15:16:46,20.76
15:22:47,20.75
15:28:48,20.77
15:34:49,20.77
15:40:50,20.80
15:46:51,20.82
15:52:52,20.81
15:58:53,20.82
16:04:53,20.80
16:10:54,20.77
16:16:55,20.80
16:22:56,20.77
16:28:57,20.80
16:34:58,20.75
16:40:59,20.75
16:47:00,20.75
16:53:01,20.80
16:59:02,20.81
17:05:03,20.79
17:11:04,20.86
17:17:04,20.98
17:23:05,21.15
17:29:06,21.15
17:35:07,21.16
17:41:08,21.18
17:47:09,21.10
17:53:10,21.13
17:59:11,21.05
18:05:12,21.07
18:11:13,21.01
18:17:13,21.00
18:23:14,20.99
18:29:15,20.94
18:35:16,20.89
18:41:17,20.84
18:47:18,20.82
18:53:19,20.91
18:59:20,20.94
19:05:21,20.94
19:11:22,20.93
19:17:23,20.89
19:23:24,20.98
19:29:24,20.99
19:35:25,20.98
19:41:26,20.98
19:47:27,20.99
19:53:28,21.04
19:59:29,21.01
20:05:30,20.95
20:11:31,20.94
20:17:32,20.91
20:23:33,20.91
20:29:34,20.94
20:35:34,20.93
20:41:35,20.88
20:47:36,20.88
20:53:37,20.86
20:59:38,20.88
21:05:39,20.85
21:11:40,20.86
21:17:41,20.86
21:23:42,20.89
21:29:43,20.91
21:35:44,20.88
21:41:45,20.91
21:47:45,20.89
21:53:46,20.81
21:59:47,20.79
22:05:48,20.75
22:11:49,20.70
22:17:50,20.69
22:23:51,20.70
22:29:52,20.70
22:35:53,20.71
22:41:54,20.69
22:47:55,20.69
22:53:55,20.64
22:59:56,20.63
23:05:57,20.61
23:11:58,20.63
23:17:59,20.63
23:24:00,20.60
23:30:01,20.70
23:36:02,20.69
23:42:03,20.74
23:48:04,20.70
23:54:05,20.75