00:02:28,26.48
00:08:29,25.77
00:14:30,25.02
00:20:30,24.48
00:26:31,24.13
00:32:32,23.71
00:38:33,23.30
00:44:34,22.93
00:50:35,22.65
00:56:36,22.36
01:02:37,22.21
01:08:38,22.04
01:14:39,21.86
01:20:40,21.71
01:26:40,21.57
01:32:41,21.40
01:38:42,21.36
01:44:43,21.27
01:50:44,21.24
01:56:45,21.15
02:02:46,21.01
02:08:47,20.89
02:14:48,20.91
02:20:49,20.93
02:26:49,20.88
02:32:50,20.84
02:38:51,20.75
02:44:52,20.64
02:50:53,20.65
02:56:54,20.74
03:02:55,20.69
03:08:56,20.66
03:14:57,20.54
03:20:58,20.48
03:26:59,20.52
03:33:00,20.55
03:39:00,20.55
03:45:01,20.49
03:51:02,20.36
03:57:03,20.41
04:03:04,20.45
04:09:05,20.50
04:15:06,20.50
04:21:07,20.39
04:27:08,20.30
04:33:09,20.39
04:39:10,20.41
04:45:10,20.44
04:51:11,20.41
04:57:12,20.27
05:03:13,20.29
05:09:14,20.38
05:15:15,20.41
05:21:16,20.43
05:27:17,20.30
05:33:18,20.20
05:39:19,20.26
05:45:20,20.36
05:51:20,20.38
05:57:21,19.43
06:03:22,18.69
06:09:23,18.94
06:15:24,19.40
06:21:25,19.98
06:27:26,20.52
06:33:27,20.45
06:39:28,20.48
06:45:29,20.70
06:51:30,20.74
06:57:31,20.73
07:03:31,20.52
07:09:32,26.07
07:15:33,35.50
07:21:34,34.24
07:27:35,32.40
07:33:36,30.63
07:39:37,29.10
07:45:38,27.81
07:51:39,27.04
07:57:40,26.02
08:03:40,25.35
08:09:41,24.65
08:15:42,24.07
08:21:43,23.61
08:27:44,23.16
08:33:45,22.84
08:39:46,29.82
08:45:47,35.29
08:51:48,33.67
08:57:49,31.66
09:03:50,30.04
09:09:51,28.54
09:15:51,27.40
09:21:52,26.46
09:27:53,25.65
09:33:54,25.11
09:39:55,24.38
09:45:56,23.80
09:51:57,23.45
09:57:58,23.04
10:03:59,22.70
10:10:00,22.36
10:16:01,22.00
10:22:01,21.75
10:28:02,21.65
10:34:03,21.49
10:40:04,21.32
10:46:05,21.05
10:52:06,20.96
10:58:07,20.91
11:04:08,20.84
11:10:09,20.75
11:16:10,20.52
11:22:11,20.41
11:28:11,20.46
11:34:12,20.45
11:40:13,20.39
11:46:14,20.18
11:52:15,20.18
11:58:16,20.21
12:04:17,20.25
12:10:18,20.20
12:16:19,20.02
12:22:20,20.05
12:28:21,20.09
12:34:21,20.15
12:40:22,20.07
12:46:23,19.93
12:52:24,19.96
12:58:25,20.02
13:04:26,20.06
13:10:27,19.99
13:16:28,19.89
13:22:29,19.94
13:28:30,20.00
13:34:31,20.00
13:40:31,19.93
13:46:32,19.80
13:52:33,19.90
13:58:34,19.94
14:04:35,19.95
14:10:36,19.85
14:16:37,19.75
14:22:38,19.89
14:28:39,19.94
14:34:40,19.94
14:40:41,19.80
14:46:42,19.75
14:52:42,19.89
14:58:43,19.94
15:04:44,19.86
15:10:45,19.70
15:16:46,19.73
15:22:47,19.86
15:28:48,19.93
15:34:49,19.80
15:40:50,19.68
15:46:51,19.74
15:52:52,19.82
15:58:53,19.91
16:04:53,19.76
16:10:54,19.68
16:16:55,19.80
16:22:56,19.85
16:28:57,19.80
16:34:58,19.69
16:40:59,19.70
16:47:00,19.82
16:53:01,19.90
16:59:02,19.81
17:05:03,19.65
17:11:03,19.71
17:17:04,19.84
17:23:05,19.86
17:29:06,19.77
17:35:07,19.65
17:41:08,19.71
17:47:09,19.81
17:53:10,19.86
17:59:11,19.73
18:05:12,19.66
18:11:13,19.76
18:17:13,19.80
18:23:14,27.76
18:29:15,34.89
18:35:16,33.66
18:41:17,32.24
18:47:18,31.63
18:53:19,29.94
18:59:20,28.54
19:05:21,27.30
19:11:22,26.41
19:17:23,25.56
19:23:24,24.66
19:29:24,24.01
19:35:25,33.38
19:41:26,34.95
19:47:27,32.84
19:53:28,30.89
19:59:29,29.29
20:05:30,28.01
20:11:31,27.01
20:17:32,25.94
20:23:33,25.14
20:29:34,24.52
20:35:34,23.99
20:41:35,23.45
20:47:36,23.04
20:53:37,22.48
20:59:38,22.26
21:05:39,22.05
21:11:40,21.81
21:17:41,21.51
21:23:42,21.19
21:29:43,27.05
21:35:44,33.95
21:41:45,32.04
21:47:45,30.05
21:53:46,28.74
21:59:47,27.65
22:05:48,26.51
22:11:49,25.61
22:17:50,24.82
22:23:51,24.24
22:29:52,23.69
22:35:53,23.26
22:41:54,22.71
22:47:55,22.34
22:53:55,22.02
22:59:56,21.82
23:05:57,21.52
23:11:58,21.16
23:17:59,20.94
23:24:00,20.91
23:30:01,20.84
23:36:02,20.63
23:42:03,20.36
23:48:04,20.35
23:54:05,20.32