00:02:28,21.52
00:08:29,21.54
00:14:30,21.56
00:20:30,21.71
00:26:31,21.66
00:32:32,21.60
00:38:33,21.57
00:44:34,21.60
00:50:35,21.51
00:56:36,21.56
01:02:37,21.59
01:08:38,21.49
01:14:39,21.55
01:20:40,21.49
01:26:40,21.49
01:32:41,21.54
01:38:42,21.44
01:44:43,21.52
01:50:44,21.46
01:56:45,21.39
02:02:46,21.50
02:08:47,21.40
02:14:48,21.44
02:20:49,21.44
02:26:50,21.39
02:32:50,21.46
02:38:51,21.36
02:44:52,21.40
02:50:53,21.41
02:56:54,21.44
03:02:55,21.51
03:08:56,21.44
03:14:57,21.52
03:20:58,21.46
03:26:59,21.56
03:33:00,21.45
03:39:00,21.52
03:45:01,21.39
03:51:02,21.52
03:57:03,21.46
04:03:04,21.52
04:09:05,21.46
04:15:06,21.44
04:21:07,21.46
04:27:08,21.41
04:33:09,21.43
04:39:10,21.43
04:45:11,21.44
04:51:11,21.44
04:57:12,21.34
05:03:13,21.40
05:09:14,21.39
05:15:15,21.40
05:21:16,21.44
05:27:17,21.35
05:33:18,21.48
05:39:19,21.50
05:45:20,21.51
05:51:20,21.55
05:57:21,21.48
06:03:22,21.56
06:09:23,21.52
06:15:24,21.65
06:21:25,21.45
06:27:26,21.34
06:33:27,21.32
06:39:28,21.31
06:45:29,21.31
06:51:30,21.50
06:57:31,21.51
07:03:31,21.39
07:09:32,21.52
07:15:33,21.40
07:21:34,21.32
07:27:35,21.31
07:33:36,21.31
07:39:37,21.30
07:45:38,21.40
07:51:39,21.46
07:57:40,21.46
08:03:41,21.38
08:09:41,21.50
08:15:42,21.45
08:21:43,21.46
08:27:44,21.48
08:33:45,21.52
08:39:46,21.54
08:45:47,21.56
08:51:48,21.61
08:57:49,21.55
09:03:50,21.59
09:09:51,21.56
09:15:51,21.51
09:21:52,21.59
09:27:53,21.50
09:33:54,21.51
09:39:55,21.51
09:45:56,21.51
09:51:57,21.56
09:57:58,21.46
10:03:59,21.52
10:10:00,21.43
10:16:01,21.40
10:22:01,21.48
10:28:02,21.38
10:34:03,21.39
10:40:04,21.31
10:46:05,21.34
10:52:06,21.35
10:58:07,21.25
11:04:08,21.34
11:10:09,21.24
11:16:10,21.29
11:22:11,21.14
11:28:11,21.20
11:34:12,21.15
11:40:13,21.10
11:46:14,21.18
11:52:15,21.36
11:58:16,21.30
12:04:17,21.24
12:10:18,21.27
12:16:19,21.21
12:22:20,21.25
12:28:21,21.27
12:34:21,21.19
12:40:22,21.20
12:46:23,21.18
12:52:24,21.20
12:58:25,21.23
13:04:26,21.19
13:10:27,21.24
13:16:28,21.23
13:22:29,21.29
13:28:30,21.35
13:34:31,21.29
13:40:32,21.32
13:46:32,21.29
13:52:33,21.38
13:58:34,21.30
14:04:35,21.20
14:10:36,21.25
14:16:37,21.18
14:22:38,21.14
14:28:39,21.19
14:34:40,21.07
14:40:41,20.94
14:46:42,20.99
14:52:42,21.01
14:58:43,21.10
15:04:44,21.13
15:10:45,21.07
15:16:46,21.07
15:22:47,21.05
15:28:48,21.10
15:34:49,21.10
15:40:50,21.10
15:46:51,21.21
15:52:52,21.09
15:58:53,21.05
16:04:53,21.06
16:10:54,21.02
16:16:55,21.04
16:22:56,20.93
16:28:57,21.02
16:34:58,20.95
16:40:59,21.01
16:47:00,20.98
16:53:01,21.18
16:59:02,21.10
17:05:03,21.06
17:11:04,21.25
17:17:04,21.36
17:23:05,21.70
17:29:06,21.66
17:35:07,21.74
17:41:08,21.63
17:47:09,21.54
17:53:10,21.50
17:59:11,21.40
18:05:12,21.54
18:11:13,21.35
18:17:13,21.39
18:23:14,21.29
18:29:15,21.24
18:35:16,21.07
18:41:17,21.06
18:47:18,21.10
18:53:19,21.35
18:59:20,21.35
19:05:21,21.32
19:11:22,21.31
19:17:23,21.32
19:23:24,21.51
19:29:24,21.50
19:35:25,21.48
19:41:26,21.39
19:47:27,21.43
19:53:28,21.52
19:59:29,21.40
20:05:30,21.36
20:11:31,21.31
20:17:32,21.30
20:23:33,21.35
20:29:34,21.34
20:35:34,21.30
20:41:35,21.27
20:47:36,21.23
20:53:37,21.23
20:59:38,21.25
21:05:39,21.24
21:11:40,21.21
21:17:41,21.34
21:23:42,21.31
21:29:43,21.34
21:35:44,21.25
21:41:45,21.34
21:47:45,21.20
21:53:46,21.13
21:59:47,21.05
22:05:48,21.01
22:11:49,20.99
22:17:50,20.96
22:23:51,21.18
22:29:52,21.02
22:35:53,21.15
22:41:54,21.04
22:47:55,21.14
22:53:55,20.99
22:59:56,20.98
23:05:57,21.02
23:11:58,20.98
23:17:59,21.02
23:24:00,21.02
23:30:01,21.19
23:36:02,21.13
23:42:03,21.21
23:48:04,21.14
23:54:05,21.24