00:02:28,20.81
00:08:29,20.84
00:14:30,20.88
00:20:30,20.91
00:26:31,20.95
00:32:32,20.94
00:38:33,20.94
00:44:34,20.90
00:50:35,20.88
00:56:36,20.88
01:02:37,20.88
01:08:38,20.88
01:14:39,20.84
01:20:40,20.88
01:26:40,20.82
01:32:41,20.88
01:38:42,20.86
01:44:43,20.81
01:50:44,20.84
01:56:45,20.82
02:02:46,20.84
02:08:47,20.85
02:14:48,20.81
02:20:49,20.82
02:26:49,20.81
02:32:50,20.81
02:38:51,20.82
02:44:52,20.81
02:50:53,20.85
02:56:54,20.82
03:02:55,20.88
03:08:56,20.88
03:14:57,20.91
03:20:58,20.88
03:26:59,20.93
03:33:00,20.89
03:39:00,20.89
03:45:01,20.88
03:51:02,20.88
03:57:03,20.88
04:03:04,20.88
04:09:05,20.88
04:15:06,20.86
04:21:07,20.85
04:27:08,20.81
04:33:09,20.82
04:39:10,20.81
04:45:10,20.81
04:51:11,20.81
04:57:12,20.81
05:03:13,20.81
05:09:14,20.81
05:15:15,20.81
05:21:16,20.81
05:27:17,20.81
05:33:18,20.81
05:39:19,20.84
05:45:20,20.88
05:51:20,20.90
05:57:21,20.88
06:03:22,20.89
06:09:23,20.88
06:15:24,20.93
06:21:25,20.91
06:27:26,20.84
06:33:27,20.81
06:39:28,20.76
06:45:29,20.75
06:51:30,20.79
06:57:31,20.81
07:03:31,20.81
07:09:32,20.81
07:15:33,20.77
07:21:34,20.75
07:27:35,20.75
07:33:36,20.74
07:39:37,20.73
07:45:38,20.74
07:51:39,20.76
07:57:40,20.80
08:03:40,20.75
08:09:41,20.79
08:15:42,20.81
08:21:43,20.81
08:27:44,20.81
08:33:45,20.81
08:39:46,20.75
08:45:47,20.77
08:51:48,20.79
08:57:49,20.81
09:03:50,20.82
09:09:51,20.81
09:15:51,20.79
09:21:52,20.81
09:27:53,20.79
09:33:54,20.75
09:39:55,20.75
09:45:56,20.75
09:51:57,20.70
09:57:58,20.73
10:03:59,20.75
10:10:00,20.69
10:16:01,20.69
10:22:01,20.68
10:28:02,20.68
10:34:03,20.63
10:40:04,20.61
10:46:05,20.60
10:52:06,20.57
10:58:07,20.56
11:04:08,20.56
11:10:09,20.56
11:16:10,20.56
11:22:11,20.56
11:28:11,20.56
11:34:12,20.56
11:40:13,20.56
11:46:14,20.56
11:52:15,20.56
11:58:16,20.56
12:04:17,20.56
12:10:18,20.56
12:16:19,20.52
12:22:20,20.52
12:28:21,20.52
12:34:21,20.50
12:40:22,20.49
12:46:23,20.50
12:52:24,20.49
12:58:25,20.45
13:04:26,20.48
13:10:27,20.46
13:16:28,20.46
13:22:29,20.49
13:28:30,20.51
13:34:31,20.54
13:40:31,20.54
13:46:32,20.55
13:52:33,20.56
13:58:34,20.54
14:04:35,20.50
14:10:36,20.48
14:16:37,20.44
14:22:38,20.41
14:28:39,20.39
14:34:40,20.39
14:40:41,20.32
14:46:42,20.32
14:52:42,20.36
14:58:43,20.39
15:04:44,20.39
15:10:45,20.38
15:16:46,20.38
15:22:47,20.36
15:28:48,20.35
15:34:49,20.35
15:40:50,20.38
15:46:51,20.39
15:52:52,20.38
15:58:53,20.38
16:04:53,20.36
16:10:54,20.31
16:16:55,20.34
16:22:56,20.31
16:28:57,20.32
16:34:58,20.31
16:40:59,20.31
16:47:00,20.30
16:53:01,20.34
16:59:02,20.32
17:05:03,20.35
17:11:03,20.40
17:17:04,20.46
17:23:05,20.63
17:29:06,20.66
17:35:07,20.64
17:41:08,20.68
17:47:09,20.61
17:53:10,20.64
17:59:11,20.57
18:05:12,20.61
18:11:13,20.55
18:17:13,20.52
18:23:14,20.51
18:29:15,20.49
18:35:16,20.45
18:41:17,20.43
18:47:18,20.39
18:53:19,20.41
18:59:20,20.45
19:05:21,20.44
19:11:22,20.43
19:17:23,20.39
19:23:24,20.48
19:29:24,20.50
19:35:25,20.50
19:41:26,20.50
19:47:27,20.49
19:53:28,20.54
19:59:29,20.51
20:05:30,20.49
20:11:31,20.45
20:17:32,20.40
20:23:33,20.41
20:29:34,20.44
20:35:34,20.41
20:41:35,20.41
20:47:36,20.38
20:53:37,20.36
20:59:38,20.34
21:05:39,20.32
21:11:40,20.31
21:17:41,20.35
21:23:42,20.38
21:29:43,20.40
21:35:44,20.38
21:41:45,20.40
21:47:45,20.35
21:53:46,20.32
21:59:47,20.31
22:05:48,20.30
22:11:49,20.25
22:17:50,20.24
22:23:51,20.24
22:29:52,20.25
22:35:53,20.25
22:41:54,20.25
22:47:55,20.24
22:53:55,20.19
22:59:56,20.21
23:05:57,20.25
23:11:58,20.24
23:17:59,20.19
23:24:00,20.20
23:30:01,20.26
23:36:02,20.25
23:42:03,20.27
23:48:04,20.27
23:54:05,20.29