00:02:28,8.97
00:08:29,9.04
00:14:29,9.09
00:20:30,9.07
00:26:31,9.20
00:32:32,9.24
00:38:33,9.20
00:44:34,9.35
00:50:35,9.10
00:56:36,9.16
01:02:37,9.21
01:08:38,9.22
01:14:39,9.32
01:20:40,9.43
01:26:40,9.34
01:32:41,9.28
01:38:42,8.71
01:44:43,9.09
01:50:44,9.20
01:56:45,9.26
02:02:46,9.06
02:08:47,9.11
02:14:48,9.16
02:20:49,9.18
02:26:49,9.05
02:32:50,8.96
02:38:51,8.75
02:44:52,8.44
02:50:53,8.30
02:56:54,7.97
03:02:55,7.99
03:08:56,7.85
03:14:57,7.72
03:20:58,7.60
03:26:59,7.45
03:32:59,7.45
03:39:00,7.29
03:45:01,7.34
03:51:02,7.38
03:57:03,7.30
04:03:04,7.31
04:09:05,7.26
04:15:06,7.28
04:21:07,7.39
04:27:08,7.28
04:33:09,7.15
04:39:10,7.14
04:45:10,7.08
04:51:11,7.01
04:57:12,7.03
05:03:13,7.08
05:09:14,7.03
05:15:15,7.06
05:21:16,7.05
05:27:17,7.03
05:33:18,7.04
05:39:19,6.99
05:45:20,6.85
05:51:20,6.86
05:57:21,6.89
06:03:22,6.83
06:09:23,6.70
06:15:24,6.72
06:21:25,6.59
06:27:26,6.46
06:33:27,6.38
06:39:28,6.28
06:45:29,6.25
06:51:30,6.22
06:57:30,6.22
07:03:31,6.11
07:09:32,6.22
07:15:33,6.28
07:21:34,6.13
07:27:35,6.14
07:33:36,6.17
07:39:37,6.19
07:45:38,6.35
07:51:39,6.20
07:57:40,6.16
08:03:40,6.11
08:09:41,6.08
08:15:42,6.03
08:21:43,5.94
08:27:44,6.11
08:33:45,5.96
08:39:46,5.90
08:45:47,6.01
08:51:48,6.05
08:57:49,5.96
09:03:50,6.11
09:09:51,6.04
09:15:51,6.01
09:21:52,5.78
09:27:53,5.76
09:33:54,5.83
09:39:55,5.86
09:45:56,5.92
09:51:57,5.94
09:57:58,5.88
10:03:59,5.86
10:10:00,5.75
10:16:00,5.72
10:22:01,5.71
10:28:02,5.75
10:34:03,5.79
10:40:04,5.90
10:46:05,5.80
10:52:06,5.80
10:58:07,5.75
11:04:08,5.79
11:10:09,6.03
11:16:10,6.38
11:22:11,6.96
11:28:11,7.16
11:34:12,7.33
11:40:13,7.41
11:46:14,8.07
11:52:15,8.61
11:58:16,8.75
12:04:17,8.70
12:10:18,8.54
12:16:19,8.14
12:22:20,7.94
12:28:21,7.76
12:34:21,7.61
12:40:22,7.64
12:46:23,7.60
12:52:24,7.90
12:58:25,7.58
13:04:26,7.39
13:10:27,7.34
13:16:28,7.72
13:22:29,7.97
13:28:30,7.80
13:34:31,7.72
13:40:31,7.90
13:46:32,7.89
13:52:33,7.91
13:58:34,7.91
14:04:35,7.97
14:10:36,8.00
14:16:37,7.84
14:22:38,7.94
14:28:39,8.28
14:34:40,8.20
14:40:41,8.29
14:46:42,8.11
14:52:42,7.83
14:58:43,7.60
15:04:44,7.53
15:10:45,7.63
15:16:46,7.49
15:22:47,7.33
15:28:48,7.89
15:34:49,7.63
15:40:50,7.46
15:46:51,7.59
15:52:52,7.29
15:58:53,7.46
16:04:53,7.45
16:10:54,7.61
16:16:55,7.63
16:22:56,7.58
16:28:57,7.15
16:34:58,6.56
16:40:59,6.45
16:47:00,6.31
16:53:01,6.21
16:59:02,6.19
17:05:03,6.13
17:11:03,6.15
17:17:04,6.11
17:23:05,6.20
17:29:06,6.22
17:35:07,6.25
17:41:08,6.34
17:47:09,6.63
17:53:10,6.34
17:59:11,6.26
18:05:12,6.11
18:11:13,6.05
18:17:13,5.83
18:23:14,5.50
18:29:15,5.39
18:35:16,5.49
18:41:17,5.42
18:47:18,5.42
18:53:19,5.28
18:59:20,5.31
19:05:21,5.44
19:11:22,5.54
19:17:23,5.51
19:23:23,5.71
19:29:24,5.65
19:35:25,5.72
19:41:26,5.64
19:47:27,5.66
19:53:28,5.56
19:59:29,5.60
20:05:30,5.59
20:11:31,5.53
20:17:32,5.42
20:23:33,5.45
20:29:34,5.28
20:35:34,5.25
20:41:35,5.13
20:47:36,5.06
20:53:37,4.99
20:59:38,5.04
21:05:39,5.01
21:11:40,5.00
21:17:41,4.90
21:23:42,4.83
21:29:43,4.83
21:35:44,4.83
21:41:45,4.78
21:47:45,4.70
21:53:46,4.66
21:59:47,4.63
22:05:48,4.56
22:11:49,4.54
22:17:50,4.54
22:23:51,4.50
22:29:52,4.45
22:35:53,4.40
22:41:54,4.29
22:47:55,4.25
22:53:55,4.39
22:59:56,4.31
23:05:57,4.24
23:11:58,4.11
23:17:59,4.21
23:24:00,4.10
23:30:01,3.91
23:36:02,3.98
23:42:03,3.98
23:48:04,3.77
23:54:05,3.67