00:02:28,14.45
00:08:29,14.40
00:14:30,14.31
00:20:30,14.22
00:26:31,14.14
00:32:32,14.05
00:38:33,13.96
00:44:34,13.88
00:50:35,13.79
00:56:36,13.75
01:02:37,13.68
01:08:38,13.60
01:14:39,13.54
01:20:40,13.46
01:26:40,13.38
01:32:41,13.26
01:38:42,13.15
01:44:43,13.10
01:50:44,13.03
01:56:45,12.96
02:02:46,12.90
02:08:47,12.84
02:14:48,12.78
02:20:49,12.70
02:26:49,12.64
02:32:50,12.55
02:38:51,12.47
02:44:52,12.40
02:50:53,12.32
02:56:54,12.26
03:02:55,12.15
03:08:56,12.10
03:14:57,12.00
03:20:58,11.90
03:26:59,11.78
03:33:00,11.72
03:39:00,11.65
03:45:01,11.55
03:51:02,11.49
03:57:03,11.43
04:03:04,11.35
04:09:05,11.29
04:15:06,11.20
04:21:07,11.14
04:27:08,11.07
04:33:09,11.03
04:39:10,10.94
04:45:10,10.88
04:51:11,10.79
04:57:12,10.75
05:03:13,10.70
05:09:14,10.66
05:15:15,10.61
05:21:16,10.54
05:27:17,10.50
05:33:18,10.46
05:39:19,10.43
05:45:20,10.38
05:51:20,10.31
05:57:21,10.29
06:03:22,10.21
06:09:23,10.16
06:15:24,10.13
06:21:25,10.11
06:27:26,10.05
06:33:27,10.00
06:39:28,9.94
06:45:29,9.91
06:51:30,9.86
06:57:31,9.84
07:03:31,9.81
07:09:32,9.76
07:15:33,9.72
07:21:34,9.69
07:27:35,9.65
07:33:36,9.66
07:39:37,9.69
07:45:38,9.70
07:51:39,9.69
07:57:40,9.68
08:03:40,9.63
08:09:41,9.61
08:15:42,9.57
08:21:43,9.55
08:27:44,9.51
08:33:45,9.47
08:39:46,9.39
08:45:47,9.40
08:51:48,9.44
08:57:49,9.44
09:03:50,9.40
09:09:51,9.34
09:15:51,9.28
09:21:52,9.18
09:27:53,9.07
09:33:54,9.04
09:39:55,9.03
09:45:56,9.05
09:51:57,9.04
09:57:58,9.04
10:03:59,9.05
10:10:00,9.00
10:16:01,9.00
10:22:01,8.96
10:28:02,8.94
10:34:03,8.99
10:40:04,9.04
10:46:05,9.05
10:52:06,9.06
10:58:07,9.10
11:04:08,9.21
11:10:09,9.44
11:16:10,9.75
11:22:11,10.18
11:28:11,10.47
11:34:12,10.61
11:40:13,10.78
11:46:14,11.28
11:52:15,11.49
11:58:16,12.07
12:04:17,12.25
12:10:18,12.06
12:16:19,11.65
12:22:20,11.51
12:28:21,11.45
12:34:21,11.40
12:40:22,11.46
12:46:23,11.50
12:52:24,11.49
12:58:25,11.44
13:04:26,11.35
13:10:27,11.30
13:16:28,11.35
13:22:29,11.38
13:28:30,11.32
13:34:31,11.31
13:40:31,11.35
13:46:32,11.38
13:52:33,11.38
13:58:34,11.36
14:04:35,11.36
14:10:36,11.38
14:16:37,11.35
14:22:38,11.31
14:28:39,11.32
14:34:40,11.26
14:40:41,11.31
14:46:42,11.34
14:52:42,11.31
14:58:43,11.31
15:04:44,11.30
15:10:45,11.22
15:16:46,11.25
15:22:47,11.21
15:28:48,11.25
15:34:49,11.26
15:40:50,11.31
15:46:51,11.38
15:52:52,11.38
15:58:53,11.36
16:04:53,11.35
16:10:54,11.47
16:16:55,11.44
16:22:56,11.39
16:28:57,11.24
16:34:58,11.05
16:40:59,10.86
16:47:00,10.78
16:53:01,10.66
16:59:02,10.56
17:05:03,10.46
17:11:04,10.39
17:17:04,10.38
17:23:05,10.31
17:29:06,10.31
17:35:07,10.25
17:41:08,10.19
17:47:09,10.19
17:53:10,10.20
17:59:11,10.19
18:05:12,10.14
18:11:13,9.99
18:17:13,9.93
18:23:14,9.85
18:29:15,9.72
18:35:16,9.64
18:41:17,9.53
18:47:18,9.43
18:53:19,9.34
18:59:20,9.28
19:05:21,9.20
19:11:22,9.13
19:17:23,9.04
19:23:24,9.00
19:29:24,8.99
19:35:25,8.95
19:41:26,8.91
19:47:27,8.86
19:53:28,8.80
19:59:29,8.75
20:05:30,8.68
20:11:31,8.61
20:17:32,8.55
20:23:33,8.46
20:29:34,8.39
20:35:34,8.32
20:41:35,8.28
20:47:36,8.19
20:53:37,8.14
20:59:38,8.06
21:05:39,8.03
21:11:40,7.97
21:17:41,7.91
21:23:42,7.84
21:29:43,7.80
21:35:44,7.74
21:41:45,7.67
21:47:45,7.63
21:53:46,7.58
21:59:47,7.50
22:05:48,7.46
22:11:49,7.41
22:17:50,7.38
22:23:51,7.33
22:29:52,7.29
22:35:53,7.25
22:41:54,7.17
22:47:55,7.14
22:53:55,7.08
22:59:56,7.05
23:05:57,7.01
23:11:58,6.99
23:17:59,6.92
23:24:00,6.90
23:30:01,6.85
23:36:02,6.81
23:42:03,6.78
23:48:04,6.71
23:54:05,6.66