00:02:28,9.50
00:08:29,9.39
00:14:30,9.39
00:20:30,9.35
00:26:31,9.41
00:32:32,9.40
00:38:33,9.46
00:44:34,9.55
00:50:35,9.51
00:56:36,9.51
01:02:37,9.51
01:08:38,9.38
01:14:39,9.39
01:20:40,9.40
01:26:40,9.39
01:32:41,9.34
01:38:42,9.05
01:44:43,9.10
01:50:44,9.19
01:56:45,9.24
02:02:46,9.20
02:08:47,9.14
02:14:48,9.20
02:20:49,9.22
02:26:50,9.10
02:32:50,8.95
02:38:51,8.76
02:44:52,8.56
02:50:53,8.46
02:56:54,8.13
03:02:55,8.04
03:08:56,7.99
03:14:57,7.80
03:20:58,7.74
03:26:59,7.54
03:33:00,7.53
03:39:00,7.46
03:45:01,7.41
03:51:02,7.39
03:57:03,7.38
04:03:04,7.40
04:09:05,7.35
04:15:06,7.30
04:21:07,7.30
04:27:08,7.25
04:33:09,7.25
04:39:10,7.16
04:45:11,7.14
04:51:11,7.06
04:57:12,7.03
05:03:13,7.08
05:09:14,7.06
05:15:15,7.14
05:21:16,7.08
05:27:17,7.09
05:33:18,7.01
05:39:19,7.04
05:45:20,6.96
05:51:20,6.95
05:57:21,6.94
06:03:22,6.84
06:09:23,6.74
06:15:24,6.80
06:21:25,6.69
06:27:26,6.58
06:33:27,6.63
06:39:28,6.44
06:45:29,6.39
06:51:30,6.34
06:57:31,6.25
07:03:31,6.19
07:09:32,6.35
07:15:33,6.24
07:21:34,6.19
07:27:35,6.15
07:33:36,6.16
07:39:37,6.21
07:45:38,6.41
07:51:39,6.25
07:57:40,6.17
08:03:41,6.05
08:09:41,6.15
08:15:42,6.03
08:21:43,5.90
08:27:44,6.03
08:33:45,5.99
08:39:46,5.81
08:45:47,5.84
08:51:48,5.94
08:57:49,5.84
09:03:50,5.97
09:09:51,6.05
09:15:51,5.97
09:21:52,5.71
09:27:53,5.67
09:33:54,5.64
09:39:55,5.76
09:45:56,5.78
09:51:57,5.79
09:57:58,5.71
10:03:59,5.81
10:10:00,5.64
10:16:01,5.67
10:22:01,5.60
10:28:02,5.59
10:34:03,5.61
10:40:04,5.71
10:46:05,5.60
10:52:06,5.70
10:58:07,5.59
11:04:08,5.67
11:10:09,5.85
11:16:10,6.11
11:22:11,6.72
11:28:11,6.97
11:34:12,7.17
11:40:13,7.09
11:46:14,7.85
11:52:15,8.24
11:58:16,8.38
12:04:17,8.45
12:10:18,8.50
12:16:19,8.15
12:22:20,7.70
12:28:21,7.55
12:34:21,7.51
12:40:22,7.47
12:46:23,7.55
12:52:24,7.72
12:58:25,7.42
13:04:26,7.26
13:10:27,7.17
13:16:28,7.42
13:22:29,7.74
13:28:30,7.58
13:34:31,7.49
13:40:32,7.70
13:46:32,7.78
13:52:33,7.71
13:58:34,7.71
14:04:35,7.76
14:10:36,7.90
14:16:37,7.63
14:22:38,7.66
14:28:39,8.03
14:34:40,8.03
14:40:41,8.11
14:46:42,7.92
14:52:42,7.64
14:58:43,7.53
15:04:44,7.46
15:10:45,7.41
15:16:46,7.30
15:22:47,7.17
15:28:48,7.49
15:34:49,7.46
15:40:50,7.28
15:46:51,7.55
15:52:52,7.49
15:58:53,7.59
16:04:53,7.44
16:10:54,7.39
16:16:55,7.26
16:22:56,7.39
16:28:57,7.05
16:34:58,6.79
16:40:59,6.44
16:47:00,6.35
16:53:01,6.16
16:59:02,6.08
17:05:03,5.89
17:11:04,5.90
17:17:04,5.94
17:23:05,6.00
17:29:06,6.22
17:35:07,6.21
17:41:08,6.29
17:47:09,6.53
17:53:10,6.30
17:59:11,6.26
18:05:12,6.06
18:11:13,5.97
18:17:13,5.75
18:23:14,5.49
18:29:15,5.35
18:35:16,5.33
18:41:17,5.29
18:47:18,5.28
18:53:19,5.17
18:59:20,5.26
19:05:21,5.33
19:11:22,5.36
19:17:23,5.31
19:23:24,5.45
19:29:24,5.38
19:35:25,5.44
19:41:26,5.49
19:47:27,5.44
19:53:28,5.47
19:59:29,5.49
20:05:30,5.45
20:11:31,5.46
20:17:32,5.39
20:23:33,5.28
20:29:34,5.22
20:35:34,5.26
20:41:35,5.15
20:47:36,5.15
20:53:37,5.10
20:59:38,5.06
21:05:39,5.03
21:11:40,4.95
21:17:41,4.95
21:23:42,4.90
21:29:43,4.86
21:35:44,4.78
21:41:45,4.74
21:47:45,4.71
21:53:46,4.71
21:59:47,4.65
22:05:48,4.66
22:11:49,4.56
22:17:50,4.58
22:23:51,4.58
22:29:52,4.55
22:35:53,4.45
22:41:54,4.30
22:47:55,4.41
22:53:55,4.36
22:59:56,4.33
23:05:57,4.33
23:11:58,4.41
23:17:59,4.42
23:24:00,4.29
23:30:01,4.16
23:36:02,4.05
23:42:03,4.04
23:48:04,3.99
23:54:05,3.92