00:04:50,20.64
00:10:51,20.63
00:16:52,20.66
00:22:53,20.69
00:28:54,20.70
00:34:55,20.74
00:40:56,20.75
00:46:57,20.75
00:52:58,20.71
00:58:59,20.69
01:05:00,20.65
01:11:00,20.63
01:17:01,20.57
01:23:02,20.57
01:29:03,20.59
01:35:04,20.61
01:41:05,20.56
01:47:06,20.56
01:53:07,20.52
01:59:08,20.56
02:05:09,20.54
02:11:10,20.56
02:17:10,20.51
02:23:11,20.56
02:29:12,20.63
02:35:13,20.65
02:41:14,20.66
02:47:15,20.69
02:53:16,20.61
02:59:17,20.63
03:05:18,20.60
03:11:19,20.64
03:17:20,20.61
03:23:20,20.66
03:29:21,20.69
03:35:22,20.69
03:41:23,20.69
03:47:24,20.66
03:53:25,20.63
03:59:26,20.59
04:05:27,20.57
04:11:28,20.56
04:17:29,20.54
04:23:29,20.52
04:29:30,20.51
04:35:31,20.51
04:41:32,20.51
04:47:33,20.49
04:53:34,20.50
04:59:35,20.50
05:05:36,20.46
05:11:37,20.48
05:17:38,20.45
05:23:39,20.44
05:29:39,20.49
05:35:40,20.44
05:41:41,20.44
05:47:42,20.44
05:53:43,20.41
05:59:44,20.39
06:05:45,20.38
06:11:46,20.38
06:17:47,20.38
06:23:48,20.43
06:29:49,20.43
06:35:50,20.43
06:41:50,20.43
06:47:51,20.46
06:53:52,20.50
06:59:53,20.54
07:05:54,20.51
07:11:55,20.56
07:17:56,20.56
07:23:57,20.56
07:29:58,20.60
07:35:59,20.57
07:41:59,20.56
07:48:00,20.55
07:54:01,20.50
08:00:02,20.54
08:06:03,20.50
08:12:04,20.46
08:18:05,20.51
08:24:06,20.46
08:30:07,20.44
08:36:08,20.40
08:42:09,20.43
08:48:09,20.39
08:54:10,20.44
09:00:11,20.38
09:06:12,20.43
09:12:13,20.39
09:18:14,20.40
09:24:15,20.39
09:30:16,20.41
09:36:17,20.40
09:42:18,20.39
09:48:19,20.41
09:54:20,20.39
10:00:20,20.43
10:06:21,20.40
10:12:22,20.52
10:18:23,20.69
10:24:24,20.69
10:30:25,20.81
10:36:26,20.84
10:42:27,20.79
10:48:28,20.80
10:54:29,20.86
11:00:30,20.81
11:06:31,20.82
11:12:31,20.88
11:18:32,20.82
11:24:33,20.91
11:30:34,20.90
11:36:35,20.81
11:42:36,20.89
11:48:37,20.93
11:54:38,20.84
12:00:39,20.74
12:06:40,20.66
12:12:41,20.69
12:18:41,20.64
12:24:42,20.59
12:30:43,20.66
12:36:44,20.70
12:42:45,20.79
12:48:46,20.82
12:54:47,20.79
13:00:48,20.75
13:06:49,20.75
13:12:50,20.74
13:18:51,20.80
13:24:51,20.79
13:30:52,20.75
13:36:53,20.71
13:42:54,20.70
13:48:55,20.80
13:54:56,20.76
14:00:57,20.74
14:06:58,20.85
14:12:59,20.80
14:19:00,20.76
14:25:01,20.88
14:31:01,20.86
14:37:02,20.85
14:43:03,20.84
14:49:04,20.96
14:55:05,20.90
15:01:06,20.88
15:07:07,20.86
15:13:08,21.01
15:19:09,21.05
15:25:10,21.00
15:31:10,21.02
15:37:11,21.19
15:43:12,21.30
15:49:13,21.31
15:55:14,21.38
16:01:15,21.35
16:07:16,21.31
16:13:17,21.31
16:19:18,21.31
16:25:19,21.31
16:31:19,21.31
16:37:20,21.27
16:43:21,21.25
16:49:22,21.23
16:55:23,21.20
17:01:24,21.19
17:07:25,21.19
17:13:26,21.19
17:19:27,21.19
17:25:28,21.19
17:31:28,21.19
17:37:29,21.23
17:43:30,21.27
17:49:31,21.30
17:55:32,21.30
18:01:33,21.31
18:07:34,21.32
18:13:35,21.30
18:19:36,21.29
18:25:37,21.36
18:31:38,21.39
18:37:39,21.44
18:43:39,21.44
18:49:40,21.44
18:55:41,21.44
19:01:42,21.44
19:07:43,21.41
19:13:44,21.40
19:19:45,21.41
19:25:46,21.44
19:31:47,21.44
19:37:48,21.46
19:43:49,21.48
19:49:49,21.49
19:55:50,21.46
20:01:51,21.50
20:07:52,21.50
20:13:53,21.44
20:19:54,21.44
20:25:55,21.43
20:31:56,21.49
20:37:57,21.49
20:43:58,21.48
20:49:58,21.46
20:55:59,21.45
21:02:00,21.44
21:08:01,21.45
21:14:02,21.45
21:20:03,21.50
21:26:04,21.48
21:32:05,21.46
21:38:06,21.41
21:44:07,21.44
21:50:07,21.43
21:56:08,21.44
22:02:09,21.44
22:08:10,21.44
22:14:11,21.44
22:20:12,21.44
22:26:13,21.41
22:32:14,21.39
22:38:15,21.38
22:44:16,21.38
22:50:17,21.38
22:56:18,21.38
23:02:18,21.36
23:08:19,21.35
23:14:20,21.32
23:20:21,21.38
23:26:22,21.35
23:32:23,21.38
23:38:24,21.31
23:44:25,21.31
23:50:26,21.30
23:56:27,21.27