00:04:50,20.07
00:10:51,19.95
00:16:52,19.95
00:22:53,20.01
00:28:54,20.01
00:34:55,19.95
00:40:56,19.81
00:46:57,19.81
00:52:58,19.93
00:58:59,19.68
01:05:00,19.20
01:11:00,19.14
01:17:01,19.31
01:23:02,19.43
01:29:03,19.43
01:35:04,19.35
01:41:05,19.35
01:47:06,19.49
01:53:07,19.56
01:59:08,19.52
02:05:09,19.43
02:11:10,19.44
02:17:10,19.54
02:23:11,19.56
02:29:12,19.57
02:35:13,19.46
02:41:14,19.50
02:47:15,19.60
02:53:16,19.65
02:59:17,19.57
03:05:18,19.48
03:11:19,19.52
03:17:20,19.61
03:23:20,19.63
03:29:21,19.50
03:35:22,19.45
03:41:23,19.57
03:47:24,19.63
03:53:25,19.60
03:59:26,19.50
04:05:27,19.46
04:11:28,19.61
04:17:29,19.66
04:23:29,19.60
04:29:30,19.46
04:35:31,19.50
04:41:32,19.61
04:47:33,19.64
04:53:34,19.52
04:59:35,19.48
05:05:36,19.57
05:11:37,19.63
05:17:38,19.60
05:23:39,19.48
05:29:39,19.48
05:35:40,19.57
05:41:41,19.63
05:47:42,19.59
05:53:43,19.48
05:59:44,19.49
06:05:45,19.61
06:11:46,19.65
06:17:47,19.52
06:23:48,19.41
06:29:49,19.51
06:35:50,19.60
06:41:50,19.60
06:47:51,19.49
06:53:52,19.46
06:59:53,19.59
07:05:54,19.63
07:11:55,19.59
07:17:56,19.46
07:23:57,19.51
07:29:58,19.59
07:35:59,19.63
07:41:59,19.55
07:48:00,19.44
07:54:01,19.56
08:00:02,19.63
08:06:03,19.63
08:12:04,19.50
08:18:05,19.44
08:24:06,19.60
08:30:07,19.63
08:36:08,19.61
08:42:09,19.50
08:48:09,19.50
08:54:10,19.64
09:00:11,19.68
09:06:12,19.61
09:12:13,19.45
09:18:14,18.77
09:24:15,18.80
09:30:16,18.95
09:36:17,18.94
09:42:18,18.96
09:48:19,19.20
09:54:20,19.34
10:00:20,21.09
10:06:21,32.84
10:12:22,32.64
10:18:23,31.00
10:24:24,29.56
10:30:25,28.30
10:36:26,27.20
10:42:27,26.13
10:48:28,25.40
10:54:29,24.73
11:00:30,24.10
11:06:31,23.52
11:12:31,23.07
11:18:32,22.71
11:24:33,22.43
11:30:34,22.04
11:36:35,21.56
11:42:36,21.39
11:48:37,21.26
11:54:38,21.11
12:00:39,20.98
12:06:40,20.76
12:12:41,20.73
12:18:41,20.70
12:24:42,20.68
12:30:43,20.49
12:36:44,20.32
12:42:45,20.32
12:48:46,20.36
12:54:47,20.35
13:00:48,20.21
13:06:49,20.09
13:12:50,20.19
13:18:51,20.29
13:24:51,20.05
13:30:52,20.14
13:36:53,20.15
13:42:54,20.27
13:48:55,20.55
13:54:56,20.65
14:00:57,20.29
14:06:58,20.16
14:12:59,20.32
14:19:00,20.46
14:25:01,20.60
14:31:01,20.66
14:37:02,20.59
14:43:03,20.51
14:49:04,20.56
14:55:05,20.61
15:01:06,20.60
15:07:07,20.59
15:13:08,20.50
15:19:09,20.45
15:25:10,20.55
15:31:10,20.56
15:37:11,20.56
15:43:12,20.57
15:49:13,20.45
15:55:14,20.40
16:01:15,20.54
16:07:16,20.56
16:13:17,20.59
16:19:18,20.55
16:25:19,20.46
16:31:19,20.39
16:37:20,20.51
16:43:21,20.56
16:49:22,20.56
16:55:23,20.54
17:01:24,20.44
17:07:25,20.40
17:13:26,20.51
17:19:27,20.56
17:25:28,20.59
17:31:28,20.49
17:37:29,20.39
17:43:30,20.46
17:49:31,20.54
17:55:32,31.91
18:01:33,34.66
18:07:34,33.13
18:13:35,34.69
18:19:36,34.55
18:25:37,33.04
18:31:38,31.63
18:37:39,30.02
18:43:39,28.70
18:49:40,27.56
18:55:41,26.63
19:01:42,25.84
19:07:43,25.30
19:13:44,24.79
19:19:45,25.02
19:25:46,25.23
19:31:47,24.99
19:37:48,24.81
19:43:49,24.50
19:49:49,24.19
19:55:50,23.81
20:01:51,23.50
20:07:52,23.26
20:13:53,23.04
20:19:54,22.75
20:25:55,22.98
20:31:56,34.46
20:37:57,37.38
20:43:58,37.84
20:49:58,36.23
20:55:59,33.88
21:02:00,32.14
21:08:01,29.82
21:14:02,28.95
21:20:03,28.25
21:26:04,27.55
21:32:05,26.89
21:38:06,26.38
21:44:07,25.70
21:50:07,25.11
21:56:08,24.66
22:02:09,24.29
22:08:10,23.85
22:14:11,23.49
22:20:12,23.10
22:26:13,22.79
22:32:14,22.57
22:38:15,22.38
22:44:16,22.19
22:50:17,22.01
22:56:18,21.86
23:02:18,21.61
23:08:19,21.57
23:14:20,29.48
23:20:21,36.09
23:26:22,34.35
23:32:23,32.34
23:38:24,30.61
23:44:25,29.39
23:50:26,28.43
23:56:27,27.34