00:04:50,7.45
00:10:51,7.35
00:16:52,7.49
00:22:53,7.49
00:28:54,7.49
00:34:55,7.45
00:40:56,7.29
00:46:57,7.29
00:52:58,7.28
00:58:59,7.10
01:04:59,6.94
01:11:00,6.91
01:17:01,7.06
01:23:02,7.19
01:29:03,7.21
01:35:04,7.14
01:41:05,7.10
01:47:06,7.16
01:53:07,7.20
01:59:08,7.19
02:05:09,7.19
02:11:10,7.15
02:17:10,7.08
02:23:11,7.16
02:29:12,7.11
02:35:13,7.11
02:41:14,7.24
02:47:15,7.11
02:53:16,7.04
02:59:17,7.14
03:05:18,7.20
03:11:19,7.22
03:17:19,7.19
03:23:20,7.04
03:29:21,6.96
03:35:22,6.97
03:41:23,6.97
03:47:24,7.08
03:53:25,6.96
03:59:26,6.94
04:05:27,6.90
04:11:28,7.00
04:17:29,6.96
04:23:29,7.01
04:29:30,7.08
04:35:31,6.94
04:41:32,6.95
04:47:33,6.99
04:53:34,7.00
04:59:35,7.14
05:05:36,7.11
05:11:37,7.16
05:17:38,7.22
05:23:39,7.22
05:29:39,7.31
05:35:40,7.28
05:41:41,7.34
05:47:42,7.34
05:53:43,7.39
05:59:44,7.44
06:05:45,7.59
06:11:46,7.63
06:17:47,7.67
06:23:48,7.70
06:29:49,7.76
06:35:50,7.81
06:41:50,7.86
06:47:51,8.00
06:53:52,8.03
06:59:53,8.04
07:05:54,7.97
07:11:55,8.03
07:17:56,8.09
07:23:57,8.26
07:29:58,8.35
07:35:59,8.47
07:41:59,8.46
07:48:00,8.50
07:54:01,8.71
08:00:02,8.85
08:06:03,8.99
08:12:04,9.11
08:18:05,9.22
08:24:06,9.34
08:30:07,9.34
08:36:08,9.41
08:42:09,9.54
08:48:09,9.55
08:54:10,9.71
09:00:11,9.82
09:06:12,9.95
09:12:13,10.07
09:18:14,10.18
09:24:15,10.19
09:30:16,10.39
09:36:17,10.76
09:42:18,11.04
09:48:19,11.26
09:54:20,11.54
10:00:20,11.61
10:06:21,11.70
10:12:22,12.04
10:18:23,12.21
10:24:24,12.34
10:30:25,12.28
10:36:26,12.40
10:42:27,12.29
10:48:28,12.40
10:54:29,12.63
11:00:30,12.97
11:06:30,13.43
11:12:31,14.09
11:18:32,14.63
11:24:33,14.76
11:30:34,14.86
11:36:35,15.31
11:42:36,15.70
11:48:37,15.76
11:54:38,15.78
12:00:39,15.39
12:06:40,15.45
12:12:41,15.44
12:18:41,15.61
12:24:42,15.70
12:30:43,15.88
12:36:44,15.81
12:42:45,15.79
12:48:46,15.86
12:54:47,15.97
13:00:48,16.26
13:06:49,17.05
13:12:50,17.65
13:18:51,17.34
13:24:51,17.11
13:30:52,16.76
13:36:53,16.66
13:42:54,17.10
13:48:55,17.19
13:54:56,18.00
14:00:57,18.46
14:06:58,18.10
14:12:59,18.11
14:19:00,18.52
14:25:00,20.06
14:31:01,19.73
14:37:02,19.73
14:43:03,19.23
14:49:04,18.93
14:55:05,19.09
15:01:06,18.60
15:07:07,18.24
15:13:08,19.34
15:19:09,19.70
15:25:09,19.75
15:31:10,19.36
15:37:11,19.29
15:43:12,18.96
15:49:13,18.79
15:55:14,18.49
16:01:15,18.59
16:07:16,18.61
16:13:17,18.54
16:19:18,18.34
16:25:19,18.19
16:31:19,18.38
16:37:20,18.19
16:43:21,17.98
16:49:22,18.00
16:55:23,17.95
17:01:24,17.90
17:07:25,17.77
17:13:26,17.84
17:19:27,17.85
17:25:28,18.14
17:31:28,18.34
17:37:29,18.46
17:43:30,18.25
17:49:31,18.01
17:55:32,17.98
18:01:33,17.73
18:07:34,17.76
18:13:35,17.45
18:19:36,17.44
18:25:37,17.24
18:31:38,16.98
18:37:39,17.00
18:43:39,16.75
18:49:40,16.69
18:55:41,16.43
19:01:42,16.21
19:07:43,15.84
19:13:44,15.14
19:19:45,14.56
19:25:46,14.18
19:31:47,13.80
19:37:48,13.50
19:43:49,13.14
19:49:49,12.84
19:55:50,12.59
20:01:51,12.31
20:07:52,12.19
20:13:53,12.06
20:19:54,12.01
20:25:55,12.06
20:31:56,12.04
20:37:57,11.99
20:43:57,11.90
20:49:58,11.60
20:55:59,11.59
21:02:00,11.45
21:08:01,11.19
21:14:02,10.99
21:20:03,10.63
21:26:04,10.43
21:32:05,10.19
21:38:06,9.95
21:44:07,9.89
21:50:07,9.84
21:56:08,9.85
22:02:09,9.82
22:08:10,9.86
22:14:11,9.91
22:20:12,9.95
22:26:13,10.14
22:32:14,9.90
22:38:15,9.72
22:44:16,9.66
22:50:17,9.51
22:56:18,9.19
23:02:18,9.26
23:08:19,9.24
23:14:20,9.19
23:20:21,9.13
23:26:22,9.30
23:32:23,9.11
23:38:24,9.18
23:44:25,9.09
23:50:26,9.24
23:56:27,9.15