00:04:50,10.41
00:10:51,10.44
00:16:52,10.44
00:22:53,10.44
00:28:54,10.44
00:34:55,10.44
00:40:56,10.44
00:46:57,10.44
00:52:58,10.44
00:58:59,10.44
01:05:00,10.44
01:11:00,10.44
01:17:01,10.44
01:23:02,10.44
01:29:03,10.44
01:35:04,10.44
01:41:05,10.44
01:47:06,10.44
01:53:07,10.45
01:59:08,10.45
02:05:09,10.45
02:11:10,10.45
02:17:10,10.45
02:23:11,10.47
02:29:12,10.45
02:35:13,10.49
02:41:14,10.47
02:47:15,10.47
02:53:16,10.47
02:59:17,10.47
03:05:18,10.47
03:11:19,10.49
03:17:20,10.46
03:23:20,10.47
03:29:21,10.50
03:35:22,10.47
03:41:23,10.50
03:47:24,10.50
03:53:25,10.49
03:59:26,10.47
04:05:27,10.49
04:11:28,10.50
04:17:29,10.50
04:23:29,10.50
04:29:30,10.50
04:35:31,10.50
04:41:32,10.50
04:47:33,10.50
04:53:34,10.50
04:59:35,10.50
05:05:36,10.50
05:11:37,10.50
05:17:38,10.50
05:23:39,10.50
05:29:39,10.50
05:35:40,10.50
05:41:41,10.50
05:47:42,10.51
05:53:43,10.72
05:59:44,11.11
06:05:45,11.46
06:11:46,11.47
06:17:47,11.35
06:23:48,11.26
06:29:49,11.13
06:35:50,11.03
06:41:50,10.96
06:47:51,10.89
06:53:52,10.88
06:59:53,10.81
07:05:54,10.81
07:11:55,10.80
07:17:56,10.76
07:23:57,10.75
07:29:58,10.74
07:35:59,10.75
07:41:59,10.75
07:48:00,10.72
07:54:01,10.70
08:00:02,10.70
08:06:03,10.71
08:12:04,10.70
08:18:05,10.70
08:24:06,10.71
08:30:07,10.69
08:36:08,10.71
08:42:09,10.71
08:48:09,10.71
08:54:10,10.72
09:00:11,10.69
09:06:12,10.70
09:12:13,10.71
09:18:14,10.74
09:24:15,10.72
09:30:16,10.74
09:36:17,10.75
09:42:18,10.75
09:48:19,10.75
09:54:20,10.75
10:00:20,10.75
10:06:21,10.76
10:12:22,10.76
10:18:23,10.81
10:24:24,10.81
10:30:25,10.81
10:36:26,10.81
10:42:27,10.82
10:48:28,10.86
10:54:29,10.86
11:00:30,10.88
11:06:31,10.91
11:12:31,10.94
11:18:32,10.94
11:24:33,10.97
11:30:34,11.00
11:36:35,11.04
11:42:36,11.06
11:48:37,11.10
11:54:38,11.06
12:00:39,11.05
12:06:40,11.00
12:12:41,11.01
12:18:41,11.01
12:24:42,11.03
12:30:43,11.07
12:36:44,11.13
12:42:45,11.13
12:48:46,11.15
12:54:47,11.16
13:00:48,11.19
13:06:49,11.19
13:12:50,11.24
13:18:51,11.25
13:24:51,11.25
13:30:52,11.26
13:36:53,11.26
13:42:54,11.31
13:48:55,11.32
13:54:56,11.32
14:00:57,11.32
14:06:58,11.38
14:12:59,11.38
14:19:00,11.39
14:25:01,11.38
14:31:01,11.39
14:37:02,11.44
14:43:03,11.44
14:49:04,11.50
14:55:05,11.49
15:01:06,11.50
15:07:07,11.50
15:13:08,11.50
15:19:09,11.49
15:25:10,11.50
15:31:10,11.50
15:37:11,11.50
15:43:12,11.50
15:49:13,11.50
15:55:14,11.54
16:01:15,11.56
16:07:16,11.56
16:13:17,11.57
16:19:18,11.57
16:25:19,11.61
16:31:19,11.63
16:37:20,11.63
16:43:21,11.63
16:49:22,11.64
16:55:23,11.65
17:01:24,11.68
17:07:25,11.69
17:13:26,11.69
17:19:27,11.69
17:25:28,11.72
17:31:28,11.69
17:37:29,11.70
17:43:30,11.74
17:49:31,11.74
17:55:32,11.75
18:01:33,11.75
18:07:34,11.75
18:13:35,11.75
18:19:36,11.75
18:25:37,11.76
18:31:38,11.80
18:37:39,11.81
18:43:39,11.81
18:49:40,11.81
18:55:41,11.81
19:01:42,11.86
19:07:43,11.88
19:13:44,11.88
19:19:45,11.88
19:25:46,11.88
19:31:47,11.88
19:37:48,11.88
19:43:49,11.88
19:49:49,11.88
19:55:50,11.88
20:01:51,11.90
20:07:52,11.94
20:13:53,11.94
20:19:54,11.94
20:25:55,11.91
20:31:56,11.94
20:37:57,11.93
20:43:58,11.93
20:49:58,11.93
20:55:59,11.90
21:02:00,11.89
21:08:01,11.88
21:14:02,11.89
21:20:03,11.88
21:26:04,11.88
21:32:05,11.88
21:38:06,11.88
21:44:07,11.88
21:50:07,11.88
21:56:08,11.88
22:02:09,11.88
22:08:10,11.88
22:14:11,11.89
22:20:12,11.88
22:26:13,11.89
22:32:14,11.88
22:38:15,11.91
22:44:16,11.93
22:50:17,11.89
22:56:18,11.89
23:02:18,11.88
23:08:19,11.89
23:14:20,11.90
23:20:21,11.91
23:26:22,11.93
23:32:23,11.91
23:38:24,11.93
23:44:25,11.91
23:50:26,11.89
23:56:27,11.90