00:04:50,12.50
00:10:51,12.45
00:16:52,12.39
00:22:53,12.29
00:28:54,12.22
00:34:55,12.13
00:40:56,12.07
00:46:57,11.99
00:52:58,11.89
00:58:59,11.80
01:05:00,11.75
01:11:00,11.69
01:17:01,11.61
01:23:02,11.53
01:29:03,11.47
01:35:04,11.44
01:41:05,11.36
01:47:06,11.30
01:53:07,11.24
01:59:08,11.18
02:05:09,11.13
02:11:10,11.06
02:17:10,11.03
02:23:11,10.95
02:29:12,10.93
02:35:13,10.85
02:41:14,10.80
02:47:15,10.75
02:53:16,10.69
02:59:17,10.68
03:05:18,10.57
03:11:19,10.50
03:17:20,10.49
03:23:20,10.49
03:29:21,10.44
03:35:22,10.41
03:41:23,10.38
03:47:24,10.32
03:53:25,10.32
03:59:26,10.26
04:05:27,10.25
04:11:28,10.21
04:17:29,10.19
04:23:29,10.15
04:29:30,10.13
04:35:31,10.09
04:41:32,10.06
04:47:33,10.06
04:53:34,10.03
04:59:35,10.00
05:05:36,9.94
05:11:37,9.95
05:17:38,9.94
05:23:39,9.94
05:29:39,9.93
05:35:40,9.90
05:41:41,9.93
05:47:42,9.91
05:53:43,9.93
05:59:44,9.94
06:05:45,9.94
06:11:46,9.94
06:17:47,9.94
06:23:48,9.94
06:29:49,9.94
06:35:50,9.94
06:41:50,9.96
06:47:51,10.00
06:53:52,9.99
06:59:53,10.01
07:05:54,10.03
07:11:55,10.06
07:17:56,10.06
07:23:57,10.11
07:29:58,10.16
07:35:59,10.20
07:41:59,10.24
07:48:00,10.22
07:54:01,10.28
08:00:02,10.35
08:06:03,10.41
08:12:04,10.49
08:18:05,10.55
08:24:06,10.60
08:30:07,10.63
08:36:08,10.68
08:42:09,10.75
08:48:09,10.80
08:54:10,10.91
09:00:11,11.05
09:06:12,11.18
09:12:13,11.25
09:18:14,11.36
09:24:15,11.46
09:30:16,11.57
09:36:17,11.74
09:42:18,11.89
09:48:19,11.99
09:54:20,12.15
10:00:20,12.22
10:06:21,12.34
10:12:22,12.45
10:18:23,12.63
10:24:24,12.71
10:30:25,12.78
10:36:26,12.86
10:42:27,13.00
10:48:28,13.20
10:54:29,13.32
11:00:30,13.41
11:06:31,13.63
11:12:31,14.04
11:18:32,14.53
11:24:33,14.88
11:30:34,15.25
11:36:35,15.51
11:42:36,15.81
11:48:37,16.11
11:54:38,16.24
12:00:39,16.34
12:06:40,16.57
12:12:41,16.65
12:18:41,16.74
12:24:42,16.85
12:30:43,17.01
12:36:44,17.20
12:42:45,17.50
12:48:46,17.84
12:54:47,18.41
13:00:48,19.10
13:06:49,19.64
13:12:50,20.34
13:18:51,20.43
13:24:51,20.19
13:30:52,19.98
13:36:53,20.11
13:42:54,20.27
13:48:55,20.81
13:54:56,21.61
14:00:57,22.29
14:06:58,22.69
14:12:59,23.19
14:19:00,24.15
14:25:01,25.99
14:31:01,27.30
14:37:02,27.59
14:43:03,26.79
14:49:04,26.81
14:55:05,27.06
15:01:06,27.44
15:07:07,27.30
15:13:08,27.20
15:19:09,27.05
15:25:10,26.86
15:31:10,26.35
15:37:11,26.10
15:43:12,25.88
15:49:13,25.50
15:55:14,25.13
16:01:15,24.88
16:07:16,24.73
16:13:17,24.52
16:19:18,24.51
16:25:19,24.38
16:31:19,24.25
16:37:20,24.07
16:43:21,23.91
16:49:22,23.61
16:55:23,23.44
17:01:24,23.30
17:07:25,23.15
17:13:26,23.06
17:19:27,22.96
17:25:28,22.90
17:31:28,23.15
17:37:29,23.49
17:43:30,23.65
17:49:31,23.65
17:55:32,23.69
18:01:33,23.68
18:07:34,23.59
18:13:35,23.56
18:19:36,23.48
18:25:37,23.35
18:31:38,23.18
18:37:39,23.04
18:43:39,22.82
18:49:40,22.66
18:55:41,22.46
19:01:42,22.25
19:07:43,22.09
19:13:44,21.88
19:19:45,21.68
19:25:46,21.46
19:31:47,21.21
19:37:48,21.02
19:43:49,20.80
19:49:49,20.56
19:55:50,20.38
20:01:51,20.13
20:07:52,19.89
20:13:53,19.64
20:19:54,19.43
20:25:55,19.29
20:31:56,19.14
20:37:57,19.04
20:43:58,18.86
20:49:58,18.63
20:55:59,18.41
21:02:00,18.20
21:08:01,18.15
21:14:02,18.05
21:20:03,17.89
21:26:04,17.77
21:32:05,17.60
21:38:06,17.43
21:44:07,17.26
21:50:07,17.13
21:56:08,17.01
22:02:09,16.86
22:08:10,16.74
22:14:11,16.64
22:20:12,16.51
22:26:13,16.36
22:32:14,16.29
22:38:15,16.14
22:44:16,16.09
22:50:17,15.97
22:56:18,15.85
23:02:18,15.78
23:08:19,15.68
23:14:20,15.51
23:20:21,15.35
23:26:22,15.11
23:32:23,15.01
23:38:24,14.90
23:44:25,14.79
23:50:26,14.68
23:56:27,14.55