00:04:50,7.86
00:10:51,7.85
00:16:52,7.96
00:22:53,7.99
00:28:54,8.03
00:34:55,7.92
00:40:56,7.85
00:46:57,7.78
00:52:58,7.65
00:58:59,7.66
01:05:00,7.60
01:11:00,7.69
01:17:01,7.65
01:23:02,7.58
01:29:03,7.63
01:35:04,7.58
01:41:05,7.55
01:47:06,7.55
01:53:07,7.53
01:59:08,7.55
02:05:09,7.50
02:11:10,7.58
02:17:10,7.49
02:23:11,7.47
02:29:12,7.45
02:35:13,7.42
02:41:14,7.44
02:47:15,7.44
02:53:16,7.50
02:59:17,7.47
03:05:18,7.60
03:11:19,7.58
03:17:20,7.55
03:23:20,7.39
03:29:21,7.31
03:35:22,7.34
03:41:23,7.38
03:47:24,7.35
03:53:25,7.21
03:59:26,7.30
04:05:27,7.34
04:11:28,7.31
04:17:29,7.28
04:23:29,7.33
04:29:30,7.34
04:35:31,7.36
04:41:32,7.41
04:47:33,7.40
04:53:34,7.38
04:59:35,7.41
05:05:36,7.38
05:11:37,7.31
05:17:38,7.39
05:23:39,7.44
05:29:39,7.42
05:35:40,7.45
05:41:41,7.60
05:47:42,7.66
05:53:43,7.60
05:59:44,7.65
06:05:45,7.76
06:11:46,7.85
06:17:47,7.85
06:23:48,7.85
06:29:49,7.91
06:35:50,7.91
06:41:50,7.95
06:47:51,8.06
06:53:52,8.13
06:59:53,8.15
07:05:54,8.10
07:11:55,8.16
07:17:56,8.21
07:23:57,8.35
07:29:58,8.55
07:35:59,8.76
07:42:00,8.61
07:48:00,8.51
07:54:01,8.69
08:00:02,8.85
08:06:03,9.06
08:12:04,9.19
08:18:05,9.35
08:24:06,9.31
08:30:07,9.38
08:36:08,9.53
08:42:09,9.60
08:48:10,9.51
08:54:10,9.70
09:00:11,9.89
09:06:12,9.95
09:12:13,10.06
09:18:14,10.31
09:24:15,10.30
09:30:16,10.36
09:36:17,10.56
09:42:18,10.72
09:48:19,10.97
09:54:20,11.30
10:00:20,11.56
10:06:21,11.60
10:12:22,11.72
10:18:23,12.11
10:24:24,12.28
10:30:25,12.26
10:36:26,12.32
10:42:27,12.30
10:48:28,12.39
10:54:29,12.51
11:00:30,12.70
11:06:31,12.99
11:12:31,13.46
11:18:32,14.07
11:24:33,14.70
11:30:34,14.86
11:36:35,15.30
11:42:36,15.93
11:48:37,16.18
11:54:38,16.32
12:00:39,15.99
12:06:40,15.82
12:12:41,15.85
12:18:41,15.55
12:24:42,15.47
12:30:43,15.80
12:36:44,15.81
12:42:45,15.78
12:48:46,15.84
12:54:47,15.90
13:00:48,16.38
13:06:49,16.79
13:12:50,17.43
13:18:51,17.25
13:24:51,16.86
13:30:52,16.84
13:36:53,16.63
13:42:54,16.89
13:48:55,17.18
13:54:56,17.46
14:00:57,17.68
14:06:58,17.86
14:12:59,17.94
14:19:00,18.25
14:25:01,18.54
14:31:01,18.46
14:37:02,18.51
14:43:03,18.44
14:49:04,18.06
14:55:05,18.13
15:01:06,17.98
15:07:07,17.81
15:13:08,17.88
15:19:09,18.21
15:25:10,18.38
15:31:10,18.02
15:37:11,18.13
15:43:12,17.85
15:49:13,17.81
15:55:14,17.95
16:01:15,17.84
16:07:16,17.96
16:13:17,18.02
16:19:18,17.79
16:25:19,17.86
16:31:19,17.86
16:37:20,17.79
16:43:21,17.48
16:49:22,17.45
16:55:23,17.43
17:01:24,17.39
17:07:25,17.25
17:13:26,17.41
17:19:27,17.26
17:25:28,17.45
17:31:29,17.43
17:37:29,17.43
17:43:30,17.39
17:49:31,17.26
17:55:32,17.19
18:01:33,17.19
18:07:34,17.16
18:13:35,16.93
18:19:36,16.90
18:25:37,16.69
18:31:38,16.46
18:37:39,16.54
18:43:39,16.35
18:49:40,16.36
18:55:41,16.13
19:01:42,15.71
19:07:43,15.50
19:13:44,15.18
19:19:45,14.76
19:25:46,14.44
19:31:47,14.06
19:37:48,13.88
19:43:49,13.65
19:49:49,13.44
19:55:50,13.13
20:01:51,12.94
20:07:52,12.76
20:13:53,12.56
20:19:54,12.49
20:25:55,12.46
20:31:56,12.44
20:37:57,12.22
20:43:58,12.20
20:49:58,12.00
20:55:59,11.86
21:02:00,11.74
21:08:01,11.44
21:14:02,11.21
21:20:03,11.04
21:26:04,10.74
21:32:05,10.55
21:38:06,10.51
21:44:07,10.53
21:50:07,10.45
21:56:08,10.40
22:02:09,10.34
22:08:10,10.22
22:14:11,10.19
22:20:12,10.24
22:26:13,10.24
22:32:14,10.18
22:38:15,10.25
22:44:16,10.15
22:50:17,9.97
22:56:18,9.91
23:02:18,9.71
23:08:19,9.60
23:14:20,9.59
23:20:21,9.60
23:26:22,9.53
23:32:23,9.56
23:38:24,9.61
23:44:25,9.61
23:50:26,9.56
23:56:27,9.53