00:01:12,20.23
00:07:13,20.19
00:13:14,20.25
00:19:15,20.31
00:25:16,20.26
00:31:16,20.31
00:37:17,20.40
00:43:18,20.36
00:49:19,20.35
00:55:20,20.38
01:01:21,20.34
01:07:22,20.25
01:13:23,20.31
01:19:24,20.32
01:25:25,20.24
01:31:26,20.25
01:37:27,20.29
01:43:27,20.32
01:49:28,20.31
01:55:29,20.20
02:01:30,20.23
02:07:31,20.29
02:13:32,20.31
02:19:33,20.30
02:25:34,20.21
02:31:35,20.26
02:37:36,20.34
02:43:37,20.38
02:49:38,20.41
02:55:38,20.41
03:01:39,20.27
03:07:40,20.25
03:13:41,20.25
03:19:42,20.26
03:25:43,20.27
03:31:44,20.31
03:37:45,20.30
03:43:46,20.30
03:49:47,20.31
03:55:48,20.31
04:01:48,20.30
04:07:49,20.14
04:13:50,20.13
04:19:51,20.20
04:25:52,20.23
04:31:53,20.23
04:37:54,20.24
04:43:55,20.30
04:49:56,20.31
04:55:57,20.36
05:01:58,20.35
05:07:58,20.31
05:13:59,20.31
05:20:00,20.31
05:26:01,20.31
05:32:02,20.31
05:38:03,20.31
05:44:04,20.23
05:50:05,20.21
05:56:06,20.26
06:02:07,20.32
06:08:08,20.31
06:14:09,20.26
06:20:09,20.31
06:26:10,20.25
06:32:11,20.23
06:38:12,20.21
06:44:13,20.26
06:50:14,20.27
06:56:15,20.30
07:02:16,20.30
07:08:17,20.30
07:14:18,20.31
07:20:19,20.30
07:26:20,20.27
07:32:21,20.25
07:38:21,20.27
07:44:22,20.26
07:50:23,20.25
07:56:24,20.23
08:02:25,20.19
08:08:26,20.21
08:14:27,20.19
08:20:28,20.19
08:26:29,20.21
08:32:30,20.21
08:38:30,20.23
08:44:31,20.31
08:50:32,20.32
08:56:33,20.35
09:02:34,20.40
09:08:35,20.38
09:14:36,20.45
09:20:37,20.44
09:26:38,20.48
09:32:39,20.51
09:38:40,20.44
09:44:41,20.51
09:50:41,20.50
09:56:42,20.56
10:02:43,20.56
10:08:44,20.56
10:14:45,20.56
10:20:46,20.56
10:26:47,20.54
10:32:48,20.54
10:38:49,20.54
10:44:50,20.54
10:50:50,20.56
10:56:51,20.54
11:02:52,20.59
11:08:53,20.56
11:14:54,20.56
11:20:55,20.52
11:26:56,20.50
11:32:57,20.52
11:38:58,20.51
11:44:59,20.54
11:50:59,20.50
11:57:00,20.54
12:03:01,20.49
12:09:02,20.51
12:15:03,20.51
12:21:04,20.61
12:27:05,20.56
12:33:06,20.64
12:39:07,20.63
12:45:08,20.68
12:51:09,20.64
12:57:10,20.66
13:03:10,20.64
13:09:11,20.65
13:15:12,20.68
13:21:13,20.66
13:27:14,20.70
13:33:15,20.65
13:39:16,20.75
13:45:17,20.69
13:51:18,20.73
13:57:19,20.74
14:03:20,20.73
14:09:21,20.80
14:15:21,20.73
14:21:22,20.82
14:27:23,20.81
14:33:24,20.76
14:39:25,20.88
14:45:26,20.82
14:51:27,20.94
14:57:28,20.94
15:03:29,20.94
15:09:30,21.06
15:15:31,21.01
15:21:31,21.02
15:27:32,21.02
15:33:33,20.95
15:39:34,20.99
15:45:35,20.99
15:51:36,20.94
15:57:37,20.98
16:03:38,20.91
16:09:39,21.00
16:15:40,21.04
16:21:41,20.95
16:27:41,21.04
16:33:42,20.98
16:39:43,20.94
16:45:44,21.02
16:51:45,20.96
16:57:46,20.89
17:03:47,21.01
17:09:48,20.99
17:15:49,20.95
17:21:50,21.06
17:27:50,21.01
17:33:51,21.01
17:39:52,21.06
17:45:53,20.96
17:51:54,20.95
17:57:55,20.94
18:03:56,20.85
18:09:57,20.88
18:15:58,20.84
18:21:59,20.84
18:28:00,20.86
18:34:00,20.81
18:40:01,20.84
18:46:02,20.76
18:52:03,20.80
18:58:04,20.73
19:04:05,20.76
19:10:06,20.75
19:16:07,20.74
19:22:08,20.86
19:28:09,20.89
19:34:09,20.90
19:40:10,20.99
19:46:11,20.90
19:52:12,20.90
19:58:13,20.84
20:04:14,20.85
20:10:15,20.82
20:16:16,20.86
20:22:17,20.85
20:28:18,20.81
20:34:19,20.75
20:40:19,20.75
20:46:20,20.75
20:52:21,20.80
20:58:22,20.81
21:04:23,20.81
21:10:24,20.80
21:16:25,20.75
21:22:26,20.75
21:28:27,20.75
21:34:28,20.74
21:40:29,20.70
21:46:30,20.69
21:52:30,20.69
21:58:31,20.69
22:04:32,20.69
22:10:33,20.69
22:16:34,20.65
22:22:35,20.66
22:28:36,20.69
22:34:37,20.66
22:40:38,20.65
22:46:39,20.66
22:52:39,20.65
22:58:40,20.65
23:04:41,20.66
23:10:42,20.64
23:16:43,20.69
23:22:44,20.66
23:28:45,20.63
23:34:46,20.63
23:40:47,20.63
23:46:48,20.64
23:52:49,20.66
23:58:49,20.65