00:01:12,22.04
00:07:13,21.61
00:13:14,21.29
00:19:15,21.21
00:25:16,21.06
00:31:16,20.81
00:37:17,20.55
00:43:18,20.41
00:49:19,20.39
00:55:20,20.26
01:01:21,20.02
01:07:22,19.94
01:13:23,19.95
01:19:24,19.90
01:25:25,19.75
01:31:26,19.60
01:37:27,19.55
01:43:27,19.56
01:49:28,19.51
01:55:29,19.35
02:01:30,19.31
02:07:31,19.36
02:13:32,19.36
02:19:33,19.23
02:25:34,19.11
02:31:35,19.15
02:37:36,19.21
02:43:37,19.18
02:49:38,19.00
02:55:38,18.96
03:01:39,19.05
03:07:40,19.02
03:13:41,18.93
03:19:42,18.84
03:25:43,18.95
03:31:44,19.00
03:37:45,18.85
03:43:46,18.77
03:49:47,18.86
03:55:48,18.90
04:01:48,18.82
04:07:49,18.70
04:13:50,18.75
04:19:51,18.80
04:25:52,18.79
04:31:53,18.64
04:37:54,18.60
04:43:55,18.74
04:49:56,18.74
04:55:57,18.61
05:01:58,18.51
05:07:58,18.64
05:13:59,18.69
05:20:00,18.59
05:26:01,18.48
05:32:02,18.56
05:38:03,18.69
05:44:04,18.59
05:50:05,18.48
05:56:06,18.54
06:02:07,18.69
06:08:08,18.40
06:14:09,18.07
06:20:09,18.15
06:26:10,18.32
06:32:11,18.38
06:38:12,18.34
06:44:13,18.35
06:50:14,18.50
06:56:15,18.56
07:02:16,18.48
07:08:17,18.41
07:14:18,18.51
07:20:19,18.64
07:26:20,18.60
07:32:21,18.50
07:38:21,18.56
07:44:22,18.66
07:50:23,18.69
07:56:24,18.60
08:02:25,18.57
08:08:26,18.70
08:14:27,21.75
08:20:28,33.60
08:26:29,33.80
08:32:30,31.88
08:38:30,30.30
08:44:31,28.60
08:50:32,27.31
08:56:33,26.31
09:02:34,25.44
09:08:35,24.56
09:14:36,23.89
09:20:37,23.32
09:26:38,22.84
09:32:39,22.35
09:38:40,21.85
09:44:41,21.54
09:50:41,21.32
09:56:42,21.05
10:02:43,20.80
10:08:44,20.51
10:14:45,20.40
10:20:46,20.29
10:26:47,20.11
10:32:48,19.94
10:38:49,19.80
10:44:50,19.77
10:50:50,19.77
10:56:51,19.61
11:02:52,19.45
11:08:53,19.45
11:14:54,19.24
11:20:55,22.65
11:26:56,33.81
11:32:57,32.49
11:38:58,30.69
11:44:59,28.99
11:50:59,27.69
11:57:00,26.66
12:03:01,25.74
12:09:02,24.95
12:15:03,24.26
12:21:04,23.59
12:27:05,22.98
12:33:06,22.61
12:39:07,22.20
12:45:08,21.74
12:51:09,21.48
12:57:10,21.27
13:03:10,21.01
13:09:11,20.75
13:15:12,20.49
13:21:13,20.40
13:27:14,20.32
13:33:15,20.16
13:39:16,19.98
13:45:17,19.91
13:51:18,19.91
13:57:19,19.81
14:03:20,19.68
14:09:21,19.57
14:15:21,19.59
14:21:22,19.61
14:27:23,19.56
14:33:24,19.44
14:39:25,19.36
14:45:26,19.45
14:51:27,19.45
14:57:28,19.35
15:03:29,19.23
15:09:30,19.32
15:15:31,19.35
15:21:31,19.34
15:27:32,19.21
15:33:33,19.21
15:39:34,19.34
15:45:35,19.35
15:51:36,19.24
15:57:37,19.18
16:03:38,19.10
16:09:39,18.94
16:15:40,18.94
16:21:41,18.89
16:27:41,18.94
16:33:42,19.07
16:39:43,19.16
16:45:44,19.09
16:51:45,19.04
16:57:46,19.14
17:03:47,19.23
17:09:48,19.24
17:15:49,19.13
17:21:50,19.16
17:27:50,19.27
17:33:51,19.31
17:39:52,19.26
17:45:53,19.18
17:51:54,19.27
17:57:55,19.38
18:03:56,19.40
18:09:57,19.27
18:15:58,19.26
18:21:59,19.39
18:28:00,19.49
18:34:00,19.38
18:40:01,19.30
18:46:02,19.38
18:52:03,19.46
18:58:04,19.45
19:04:05,19.35
19:10:06,25.19
19:16:07,34.55
19:22:08,32.91
19:28:09,30.93
19:34:09,29.31
19:40:10,28.14
19:46:11,27.14
19:52:12,31.38
19:58:13,36.60
20:04:14,36.54
20:10:15,35.26
20:16:16,35.13
20:22:17,34.71
20:28:18,35.26
20:34:19,33.49
20:40:19,31.89
20:46:20,30.32
20:52:21,29.02
20:58:22,28.02
21:04:23,27.32
21:10:24,26.76
21:16:25,26.15
21:22:26,25.55
21:28:27,24.99
21:34:28,24.39
21:40:29,24.00
21:46:30,23.82
21:52:30,23.39
21:58:31,22.77
22:04:32,22.38
22:10:33,22.09
22:16:34,21.84
22:22:35,21.68
22:28:36,21.50
22:34:37,21.29
22:40:38,21.05
22:46:39,20.91
22:52:39,20.85
22:58:40,20.77
23:04:41,20.66
23:10:42,20.50
23:16:43,20.43
23:22:44,20.45
23:28:45,20.43
23:34:46,20.31
23:40:47,20.16
23:46:48,20.09
23:52:49,20.16
23:58:49,20.14