00:01:12,20.89
00:07:13,20.81
00:13:14,21.00
00:19:15,21.07
00:25:16,20.85
00:31:16,21.09
00:37:17,21.25
00:43:18,20.99
00:49:19,21.05
00:55:20,21.15
01:01:21,20.91
01:07:22,20.91
01:13:23,21.05
01:19:24,21.02
01:25:25,20.76
01:31:26,20.85
01:37:27,21.04
01:43:27,21.07
01:49:28,20.95
01:55:29,20.71
02:01:30,20.88
02:07:31,20.99
02:13:32,21.00
02:19:33,20.93
02:25:34,20.74
02:31:35,20.96
02:37:36,21.10
02:43:37,21.18
02:49:38,21.31
02:55:38,21.15
03:01:39,20.77
03:07:40,20.85
03:13:41,20.93
03:19:42,21.00
03:25:43,20.95
03:31:44,20.98
03:37:45,21.00
03:43:46,21.02
03:49:47,21.06
03:55:48,21.07
04:01:48,20.94
04:07:49,20.57
04:13:50,20.66
04:19:51,20.79
04:25:52,20.85
04:31:53,20.88
04:37:54,20.96
04:43:55,21.06
04:49:56,21.11
04:55:57,21.18
05:01:58,21.09
05:07:59,21.04
05:13:59,21.02
05:20:00,21.04
05:26:01,21.06
05:32:02,21.07
05:38:03,21.05
05:44:04,20.73
05:50:05,20.86
05:56:06,21.02
06:02:07,21.16
06:08:08,20.96
06:14:09,20.91
06:20:09,21.02
06:26:10,20.69
06:32:11,20.76
06:38:12,20.66
06:44:13,20.77
06:50:14,20.81
06:56:15,20.73
07:02:16,20.73
07:08:17,20.69
07:14:18,20.70
07:20:19,20.57
07:26:20,20.52
07:32:21,20.56
07:38:21,20.49
07:44:22,20.48
07:50:23,20.43
07:56:24,20.32
08:02:25,20.24
08:08:26,20.35
08:14:27,20.29
08:20:28,20.23
08:26:29,20.36
08:32:30,20.29
08:38:31,20.39
08:44:31,20.59
08:50:32,20.55
08:56:33,20.66
09:02:34,20.66
09:08:35,20.60
09:14:36,20.80
09:20:37,20.69
09:26:38,20.82
09:32:39,20.75
09:38:40,20.68
09:44:41,20.77
09:50:41,20.71
09:56:42,20.77
10:02:43,20.69
10:08:44,20.80
10:14:45,20.71
10:20:46,20.85
10:26:47,20.65
10:32:48,20.85
10:38:49,20.70
10:44:50,20.82
10:50:50,20.80
10:56:51,20.77
11:02:52,20.91
11:08:53,20.74
11:14:54,20.91
11:20:55,20.65
11:26:56,20.82
11:32:57,20.71
11:38:58,20.77
11:44:59,20.76
11:51:00,20.74
11:57:00,20.81
12:03:01,20.68
12:09:02,20.81
12:15:03,20.81
12:21:04,20.95
12:27:05,20.81
12:33:06,21.00
12:39:07,20.91
12:45:08,21.09
12:51:09,20.93
12:57:10,21.04
13:03:10,20.91
13:09:11,21.02
13:15:12,20.98
13:21:13,21.07
13:27:14,21.05
13:33:15,21.06
13:39:16,21.15
13:45:17,21.05
13:51:18,21.18
13:57:19,21.13
14:03:20,21.23
14:09:21,21.23
14:15:21,21.14
14:21:22,21.31
14:27:23,21.16
14:33:24,21.19
14:39:25,21.30
14:45:26,21.14
14:51:27,21.40
14:57:28,21.24
15:03:29,21.32
15:09:30,21.49
15:15:31,21.27
15:21:31,21.45
15:27:32,21.39
15:33:33,21.25
15:39:34,21.41
15:45:35,21.31
15:51:36,21.26
15:57:37,21.30
16:03:38,21.20
16:09:39,21.44
16:15:40,21.32
16:21:41,21.31
16:27:41,21.44
16:33:42,21.27
16:39:43,21.24
16:45:44,21.36
16:51:45,21.19
16:57:46,21.19
17:03:47,21.34
17:09:48,21.25
17:15:49,21.30
17:21:50,21.39
17:27:50,21.24
17:33:51,21.36
17:39:52,21.36
17:45:53,21.16
17:51:54,21.29
17:57:55,21.14
18:03:56,21.07
18:09:57,21.20
18:15:58,21.00
18:21:59,21.18
18:28:00,21.01
18:34:00,21.07
18:40:01,21.10
18:46:02,20.95
18:52:03,21.09
18:58:04,20.84
19:04:05,21.07
19:10:06,20.93
19:16:07,21.00
19:22:08,21.24
19:28:09,21.35
19:34:09,21.49
19:40:10,21.48
19:46:11,21.34
19:52:12,21.29
19:58:13,21.06
20:04:14,21.24
20:10:15,21.15
20:16:16,21.39
20:22:17,21.36
20:28:18,21.19
20:34:19,21.05
20:40:20,21.04
20:46:20,21.11
20:52:21,21.19
20:58:22,21.19
21:04:23,21.19
21:10:24,21.19
21:16:25,21.13
21:22:26,21.07
21:28:27,21.05
21:34:28,21.05
21:40:29,21.00
21:46:30,21.00
21:52:30,21.00
21:58:31,21.00
22:04:32,20.96
22:10:33,20.94
22:16:34,20.98
22:22:35,20.98
22:28:36,20.94
22:34:37,20.94
22:40:38,20.96
22:46:39,20.94
22:52:39,20.95
22:58:40,20.94
23:04:41,20.94
23:10:42,20.94
23:16:43,20.94
23:22:44,20.94
23:28:45,20.94
23:34:46,20.94
23:40:47,20.94
23:46:48,20.98
23:52:49,20.99
23:58:49,20.94