00:01:12,19.66
00:07:13,19.63
00:13:14,19.68
00:19:15,19.73
00:25:16,19.66
00:31:16,19.74
00:37:17,19.82
00:43:18,19.77
00:49:19,19.76
00:55:20,19.81
01:01:21,19.76
01:07:22,19.69
01:13:23,19.75
01:19:24,19.75
01:25:25,19.70
01:31:26,19.66
01:37:27,19.71
01:43:27,19.75
01:49:28,19.75
01:55:29,19.66
02:01:30,19.66
02:07:31,19.71
02:13:32,19.75
02:19:33,19.74
02:25:34,19.66
02:31:35,19.70
02:37:36,19.76
02:43:37,19.80
02:49:38,19.84
02:55:38,19.86
03:01:39,19.74
03:07:40,19.69
03:13:41,19.71
03:19:42,19.73
03:25:43,19.75
03:31:44,19.75
03:37:45,19.75
03:43:46,19.75
03:49:47,19.75
03:55:48,19.76
04:01:48,19.74
04:07:49,19.63
04:13:50,19.57
04:19:51,19.64
04:25:52,19.66
04:31:53,19.68
04:37:54,19.69
04:43:55,19.74
04:49:56,19.77
04:55:57,19.79
05:01:58,19.79
05:07:58,19.75
05:13:59,19.75
05:20:00,19.75
05:26:01,19.75
05:32:02,19.75
05:38:03,19.75
05:44:04,19.69
05:50:05,19.64
05:56:06,19.69
06:02:07,19.74
06:08:08,19.75
06:14:09,19.73
06:20:09,19.77
06:26:10,19.74
06:32:11,19.70
06:38:12,19.70
06:44:13,19.75
06:50:14,19.77
06:56:15,19.79
07:02:16,19.79
07:08:17,19.77
07:14:18,19.81
07:20:19,19.81
07:26:20,19.81
07:32:21,19.81
07:38:21,19.81
07:44:22,19.81
07:50:23,19.82
07:56:24,19.81
08:02:25,19.81
08:08:26,19.80
08:14:27,19.84
08:20:28,19.79
08:26:29,19.81
08:32:30,19.81
08:38:30,19.85
08:44:31,19.91
08:50:32,19.94
08:56:33,19.99
09:02:34,20.00
09:08:35,20.00
09:14:36,20.02
09:20:37,20.00
09:26:38,20.02
09:32:39,20.06
09:38:40,20.02
09:44:41,20.06
09:50:41,20.07
09:56:42,20.14
10:02:43,20.14
10:08:44,20.19
10:14:45,20.13
10:20:46,20.14
10:26:47,20.10
10:32:48,20.06
10:38:49,20.06
10:44:50,20.02
10:50:50,20.07
10:56:51,20.06
11:02:52,20.07
11:08:53,20.09
11:14:54,20.06
11:20:55,20.01
11:26:56,19.98
11:32:57,19.96
11:38:58,19.93
11:44:59,19.94
11:50:59,19.89
11:57:00,19.94
12:03:01,19.88
12:09:02,19.94
12:15:03,19.94
12:21:04,19.98
12:27:05,19.99
12:33:06,20.02
12:39:07,20.06
12:45:08,20.07
12:51:09,20.09
12:57:10,20.06
13:03:10,20.06
13:09:11,20.07
13:15:12,20.11
13:21:13,20.06
13:27:14,20.09
13:33:15,20.06
13:39:16,20.11
13:45:17,20.13
13:51:18,20.15
13:57:19,20.15
14:03:20,20.14
14:09:21,20.19
14:15:21,20.19
14:21:22,20.19
14:27:23,20.19
14:33:24,20.19
14:39:25,20.26
14:45:26,20.25
14:51:27,20.32
14:57:28,20.38
15:03:29,20.36
15:09:30,20.45
15:15:31,20.45
15:21:31,20.46
15:27:32,20.49
15:33:33,20.41
15:39:34,20.43
15:45:35,20.40
15:51:36,20.39
15:57:37,20.44
16:03:38,20.39
16:09:39,20.45
16:15:40,20.50
16:21:41,20.45
16:27:41,20.51
16:33:42,20.49
16:39:43,20.44
16:45:44,20.49
16:51:45,20.48
16:57:46,20.41
17:03:47,20.48
17:09:48,20.45
17:15:49,20.39
17:21:50,20.44
17:27:50,20.38
17:33:51,20.36
17:39:52,20.38
17:45:53,20.34
17:51:54,20.29
17:57:55,20.26
18:03:56,20.26
18:09:57,20.21
18:15:58,20.23
18:21:59,20.19
18:28:00,20.20
18:34:00,20.19
18:40:01,20.13
18:46:02,20.13
18:52:03,20.13
18:58:04,20.07
19:04:05,20.06
19:10:06,20.06
19:16:07,20.04
19:22:08,20.15
19:28:09,20.19
19:34:09,20.19
19:40:10,20.24
19:46:11,20.19
19:52:12,20.19
19:58:13,20.13
20:04:14,20.10
20:10:15,20.10
20:16:16,20.09
20:22:17,20.13
20:28:18,20.06
20:34:19,20.00
20:40:19,20.00
20:46:20,20.05
20:52:21,20.06
20:58:22,20.06
21:04:23,20.06
21:10:24,20.04
21:16:25,20.01
21:22:26,20.00
21:28:27,19.98
21:34:28,19.95
21:40:29,19.96
21:46:30,19.93
21:52:30,19.90
21:58:31,19.95
22:04:32,19.95
22:10:33,19.90
22:16:34,19.88
22:22:35,19.89
22:28:36,19.93
22:34:37,19.93
22:40:38,19.94
22:46:39,19.94
22:52:39,19.94
22:58:40,19.89
23:04:41,19.90
23:10:42,19.94
23:16:43,19.94
23:22:44,19.91
23:28:45,19.88
23:34:46,19.91
23:40:47,19.88
23:46:48,19.93
23:52:49,19.91
23:58:49,19.91