00:01:12,20.01
00:07:13,20.01
00:13:14,19.96
00:19:15,19.96
00:25:16,19.86
00:31:16,19.88
00:37:17,19.85
00:43:18,19.77
00:49:19,19.69
00:55:20,19.75
01:01:21,19.68
01:07:22,19.70
01:13:23,19.66
01:19:24,19.64
01:25:25,19.59
01:31:26,19.60
01:37:26,19.56
01:43:27,19.52
01:49:28,19.48
01:55:29,19.45
02:01:30,19.43
02:07:31,19.41
02:13:32,19.44
02:19:33,19.36
02:25:34,19.36
02:31:35,19.34
02:37:36,19.32
02:43:37,19.38
02:49:37,19.30
02:55:38,19.26
03:01:39,19.29
03:07:40,19.26
03:13:41,19.24
03:19:42,19.26
03:25:43,19.24
03:31:44,19.10
03:37:45,19.18
03:43:46,19.14
03:49:47,19.13
03:55:48,19.09
04:01:48,19.11
04:07:49,19.04
04:13:50,19.05
04:19:51,18.96
04:25:52,19.00
04:31:53,18.96
04:37:54,18.98
04:43:55,18.95
04:49:56,18.91
04:55:57,18.91
05:01:58,18.90
05:07:58,18.85
05:13:59,18.90
05:20:00,18.82
05:26:01,18.81
05:32:02,18.77
05:38:03,18.81
05:44:04,18.77
05:50:05,18.89
05:56:06,18.84
06:02:07,18.85
06:08:08,18.85
06:14:09,18.89
06:20:09,18.95
06:26:10,18.90
06:32:11,18.95
06:38:12,18.99
06:44:13,18.98
06:50:14,18.98
06:56:15,19.01
07:02:16,19.01
07:08:17,18.96
07:14:18,19.02
07:20:19,19.01
07:26:20,19.00
07:32:21,19.02
07:38:21,19.04
07:44:22,19.02
07:50:23,19.09
07:56:24,19.13
08:02:25,19.14
08:08:26,19.18
08:14:27,19.16
08:20:28,19.20
08:26:29,19.18
08:32:30,19.19
08:38:30,19.25
08:44:31,19.23
08:50:32,19.26
08:56:33,19.26
09:02:34,19.27
09:08:35,19.24
09:14:36,19.21
09:20:37,19.29
09:26:38,19.27
09:32:39,19.25
09:38:40,19.25
09:44:41,19.27
09:50:41,19.27
09:56:42,19.30
10:02:43,19.35
10:08:44,19.32
10:14:45,19.25
10:20:46,19.35
10:26:47,19.32
10:32:48,19.39
10:38:49,19.34
10:44:50,19.32
10:50:50,19.31
10:56:51,19.35
11:02:52,19.34
11:08:53,19.38
11:14:54,19.38
11:20:55,19.39
11:26:56,19.40
11:32:57,19.46
11:38:58,19.46
11:44:59,19.55
11:50:59,19.59
11:57:00,19.57
12:03:01,19.57
12:09:02,19.54
12:15:03,19.52
12:21:04,19.52
12:27:05,19.56
12:33:06,19.50
12:39:07,19.52
12:45:08,19.52
12:51:09,19.55
12:57:09,19.54
13:03:10,19.60
13:09:11,19.57
13:15:12,19.60
13:21:13,19.68
13:27:14,19.65
13:33:15,19.64
13:39:16,19.66
13:45:17,19.69
13:51:18,19.63
13:57:19,19.70
14:03:20,19.65
14:09:21,19.66
14:15:21,19.65
14:21:22,19.70
14:27:23,19.74
14:33:24,19.82
14:39:25,19.79
14:45:26,19.71
14:51:27,19.75
14:57:28,19.79
15:03:29,19.82
15:09:30,19.77
15:15:31,19.77
15:21:31,19.81
15:27:32,19.85
15:33:33,19.82
15:39:34,19.77
15:45:35,19.84
15:51:36,19.84
15:57:37,19.81
16:03:38,19.84
16:09:39,19.82
16:15:40,19.75
16:21:41,19.75
16:27:41,19.75
16:33:42,19.75
16:39:43,19.84
16:45:44,19.81
16:51:45,19.84
16:57:46,19.82
17:03:47,19.88
17:09:48,19.85
17:15:49,19.94
17:21:50,19.91
17:27:50,19.94
17:33:51,20.02
17:39:52,20.05
17:45:53,20.05
17:51:54,20.05
17:57:55,20.06
18:03:56,20.06
18:09:57,20.06
18:15:58,20.06
18:21:59,20.06
18:27:59,20.06
18:34:00,20.05
18:40:01,20.05
18:46:02,20.06
18:52:03,20.06
18:58:04,20.06
19:04:05,20.02
19:10:06,20.06
19:16:07,20.06
19:22:08,20.06
19:28:09,20.06
19:34:09,20.09
19:40:10,20.07
19:46:11,20.07
19:52:12,20.11
19:58:13,20.06
20:04:14,20.05
20:10:15,20.11
20:16:16,20.15
20:22:17,20.16
20:28:18,20.16
20:34:19,20.13
20:40:19,20.13
20:46:20,20.19
20:52:21,20.24
20:58:22,20.48
21:04:23,20.59
21:10:24,20.69
21:16:25,20.76
21:22:26,20.86
21:28:27,20.98
21:34:28,21.00
21:40:29,21.05
21:46:30,21.06
21:52:30,21.07
21:58:31,20.90
22:04:32,20.81
22:10:33,20.76
22:16:34,20.69
22:22:35,20.65
22:28:36,20.60
22:34:37,20.59
22:40:38,20.50
22:46:39,20.49
22:52:39,20.41
22:58:40,20.40
23:04:41,20.41
23:10:42,20.34
23:16:43,20.38
23:22:44,20.39
23:28:45,20.35
23:34:46,20.40
23:40:47,20.40
23:46:48,20.31
23:52:49,20.32
23:58:49,20.26