00:01:12,7.21
00:07:13,7.05
00:13:14,6.92
00:19:15,6.76
00:25:16,6.63
00:31:16,6.49
00:37:17,6.36
00:43:18,6.22
00:49:19,6.09
00:55:20,5.97
01:01:21,5.83
01:07:22,5.70
01:13:23,5.55
01:19:24,5.44
01:25:25,5.29
01:31:26,5.16
01:37:27,5.04
01:43:27,4.89
01:49:28,4.76
01:55:29,4.63
02:01:30,4.53
02:07:31,4.40
02:13:32,4.25
02:19:33,4.14
02:25:34,4.01
02:31:35,3.90
02:37:36,3.80
02:43:37,3.66
02:49:38,3.55
02:55:38,3.45
03:01:39,3.34
03:07:40,3.23
03:13:41,3.14
03:19:42,3.01
03:25:43,2.91
03:31:44,2.79
03:37:45,2.69
03:43:46,2.58
03:49:47,2.48
03:55:48,2.38
04:01:48,2.29
04:07:49,2.20
04:13:50,2.11
04:19:51,2.02
04:25:52,1.94
04:31:53,1.86
04:37:54,1.79
04:43:55,1.73
04:49:56,1.65
04:55:57,1.59
05:01:58,1.55
05:07:58,1.50
05:13:59,1.46
05:20:00,1.44
05:26:01,1.39
05:32:02,1.36
05:38:03,1.35
05:44:04,1.35
05:50:05,1.32
05:56:06,1.32
06:02:07,1.36
06:08:08,1.38
06:14:09,1.40
06:20:09,1.44
06:26:10,1.44
06:32:11,1.49
06:38:12,1.54
06:44:13,1.60
06:50:14,1.60
06:56:15,1.65
07:02:16,1.73
07:08:17,1.80
07:14:18,1.89
07:20:19,1.98
07:26:20,2.08
07:32:21,2.16
07:38:21,2.29
07:44:22,2.41
07:50:23,2.51
07:56:24,2.67
08:02:25,2.79
08:08:26,2.92
08:14:27,3.08
08:20:28,3.23
08:26:29,3.36
08:32:30,3.54
08:38:30,3.73
08:44:31,3.90
08:50:32,4.11
08:56:33,4.33
09:02:34,4.58
09:08:35,4.86
09:14:36,5.16
09:20:37,5.45
09:26:38,5.79
09:32:39,6.13
09:38:40,6.55
09:44:41,6.95
09:50:41,7.35
09:56:42,7.88
10:02:43,8.36
10:08:44,8.82
10:14:45,9.43
10:20:46,10.22
10:26:47,11.09
10:32:48,11.64
10:38:49,12.04
10:44:50,12.60
10:50:50,13.29
10:56:51,13.85
11:02:52,14.09
11:08:53,14.44
11:14:54,14.89
11:20:55,15.55
11:26:56,16.30
11:32:57,17.09
11:38:58,17.84
11:44:59,18.68
11:50:59,18.98
11:57:00,19.21
12:03:01,19.57
12:09:02,19.90
12:15:03,20.27
12:21:04,20.60
12:27:05,20.95
12:33:06,21.40
12:39:07,21.79
12:45:08,22.16
12:51:09,22.56
12:57:10,22.76
13:03:10,22.80
13:09:11,23.35
13:15:12,23.64
13:21:13,23.89
13:27:14,24.15
13:33:15,24.57
13:39:16,24.81
13:45:17,24.79
13:51:18,25.27
13:57:19,25.49
14:03:20,25.70
14:09:21,25.14
14:15:21,25.70
14:21:22,26.24
14:27:23,25.74
14:33:24,24.80
14:39:25,24.61
14:45:26,25.26
14:51:27,25.50
14:57:28,25.73
15:03:29,26.05
15:09:30,26.26
15:15:31,26.34
15:21:31,26.85
15:27:32,26.79
15:33:33,26.29
15:39:34,25.13
15:45:35,24.52
15:51:36,24.32
15:57:37,24.73
16:03:38,25.38
16:09:39,25.61
16:15:40,25.39
16:21:41,25.30
16:27:41,24.95
16:33:42,25.01
16:39:43,24.84
16:45:44,24.64
16:51:45,24.18
16:57:46,23.68
17:03:47,23.26
17:09:48,22.96
17:15:49,23.07
17:21:50,23.13
17:27:50,22.96
17:33:51,23.14
17:39:52,23.10
17:45:53,23.01
17:51:54,22.82
17:57:55,22.79
18:03:56,22.71
18:09:57,22.27
18:15:58,21.89
18:21:59,21.52
18:28:00,21.10
18:34:00,21.02
18:40:01,20.80
18:46:02,20.43
18:52:03,20.23
18:58:04,20.04
19:04:05,19.75
19:10:06,19.51
19:16:07,19.39
19:22:08,19.23
19:28:09,19.00
19:34:09,18.70
19:40:10,18.55
19:46:11,18.38
19:52:12,18.21
19:58:13,18.20
20:04:14,18.10
20:10:15,18.05
20:16:16,17.95
20:22:17,17.84
20:28:18,17.65
20:34:19,17.34
20:40:19,17.10
20:46:20,16.90
20:52:21,16.73
20:58:22,16.57
21:04:23,16.38
21:10:24,16.23
21:16:25,16.11
21:22:26,16.01
21:28:27,15.88
21:34:28,15.74
21:40:29,15.55
21:46:30,15.39
21:52:30,15.25
21:58:31,15.10
22:04:32,14.94
22:10:33,14.84
22:16:34,14.72
22:22:35,14.60
22:28:36,14.44
22:34:37,14.28
22:40:38,14.15
22:46:39,14.04
22:52:39,13.91
22:58:40,13.81
23:04:41,13.69
23:10:42,13.47
23:16:43,13.31
23:22:44,13.21
23:28:45,13.13
23:34:46,13.06
23:40:47,12.91
23:46:48,12.80
23:52:49,12.65
23:58:49,12.56