00:01:12,19.68
00:07:13,19.66
00:13:14,19.68
00:19:15,19.69
00:25:16,19.69
00:31:16,19.71
00:37:17,19.76
00:43:18,19.75
00:49:19,19.75
00:55:20,19.75
01:01:21,19.76
01:07:22,19.75
01:13:23,19.75
01:19:24,19.75
01:25:25,19.75
01:31:26,19.75
01:37:27,19.75
01:43:27,19.76
01:49:28,19.77
01:55:29,19.76
02:01:30,19.75
02:07:31,19.75
02:13:32,19.75
02:19:33,19.75
02:25:34,19.75
02:31:35,19.75
02:37:36,19.75
02:43:37,19.80
02:49:38,19.81
02:55:38,19.81
03:01:39,19.80
03:07:40,19.76
03:13:41,19.75
03:19:42,19.76
03:25:43,19.75
03:31:44,19.79
03:37:45,19.75
03:43:46,19.75
03:49:47,19.76
03:55:48,19.76
04:01:48,19.77
04:07:49,19.75
04:13:50,19.74
04:19:51,19.70
04:25:52,19.71
04:31:53,19.74
04:37:54,19.74
04:43:55,19.75
04:49:56,19.75
04:55:57,19.75
05:01:58,19.76
05:07:58,19.75
05:13:59,19.76
05:20:00,19.76
05:26:01,19.75
05:32:02,19.75
05:38:03,19.75
05:44:04,19.75
05:50:05,19.73
05:56:06,19.75
06:02:07,19.74
06:08:08,19.75
06:14:09,19.75
06:20:09,19.79
06:26:10,19.82
06:32:11,19.86
06:38:12,19.88
06:44:13,19.89
06:50:14,19.94
06:56:15,19.94
07:02:16,19.96
07:08:17,20.00
07:14:18,20.01
07:20:19,20.06
07:26:20,20.10
07:32:21,20.13
07:38:21,20.15
07:44:22,20.19
07:50:23,20.21
07:56:24,20.24
08:02:25,20.25
08:08:26,20.25
08:14:27,20.27
08:20:28,20.27
08:26:29,20.31
08:32:30,20.31
08:38:31,20.32
08:44:31,20.35
08:50:32,20.36
08:56:33,20.38
09:02:34,20.34
09:08:35,20.38
09:14:36,20.38
09:20:37,20.38
09:26:38,20.38
09:32:39,20.38
09:38:40,20.38
09:44:41,20.38
09:50:41,20.41
09:56:42,20.44
10:02:43,20.44
10:08:44,20.44
10:14:45,20.44
10:20:46,20.44
10:26:47,20.44
10:32:48,20.44
10:38:49,20.44
10:44:50,20.45
10:50:50,20.44
10:56:51,20.44
11:02:52,20.44
11:08:53,20.44
11:14:54,20.44
11:20:55,20.44
11:26:56,20.44
11:32:57,20.44
11:38:58,20.45
11:44:59,20.44
11:51:00,20.44
11:57:00,20.44
12:03:01,20.44
12:09:02,20.44
12:15:03,20.44
12:21:04,20.44
12:27:05,20.45
12:33:06,20.45
12:39:07,20.49
12:45:08,20.48
12:51:09,20.49
12:57:10,20.49
13:03:10,20.49
13:09:11,20.50
13:15:12,20.50
13:21:13,20.50
13:27:14,20.50
13:33:15,20.50
13:39:16,20.50
13:45:17,20.51
13:51:18,20.52
13:57:19,20.54
14:03:20,20.54
14:09:21,20.56
14:15:21,20.56
14:21:22,20.56
14:27:23,20.56
14:33:24,20.56
14:39:25,20.60
14:45:26,20.60
14:51:27,20.63
14:57:28,20.63
15:03:29,20.66
15:09:30,20.70
15:15:31,20.70
15:21:31,20.73
15:27:32,20.75
15:33:33,20.73
15:39:34,20.73
15:45:35,20.73
15:51:36,20.70
15:57:37,20.75
16:03:38,20.73
16:09:39,20.75
16:15:40,20.75
16:21:41,20.75
16:27:41,20.75
16:33:42,20.75
16:39:43,20.75
16:45:44,20.76
16:51:45,20.75
16:57:46,20.75
17:03:47,20.75
17:09:48,20.75
17:15:49,20.75
17:21:50,20.76
17:27:50,20.75
17:33:51,20.75
17:39:52,20.79
17:45:53,20.75
17:51:54,20.75
17:57:55,20.75
18:03:56,20.71
18:09:57,20.69
18:15:58,20.69
18:21:59,20.68
18:28:00,20.66
18:34:00,20.63
18:40:01,20.63
18:46:02,20.61
18:52:03,20.61
18:58:04,20.57
19:04:05,20.56
19:10:06,20.56
19:16:07,20.56
19:22:08,20.56
19:28:09,20.57
19:34:09,20.59
19:40:10,20.63
19:46:11,20.63
19:52:12,20.59
19:58:13,20.56
20:04:14,20.56
20:10:15,20.54
20:16:16,20.55
20:22:17,20.56
20:28:18,20.55
20:34:19,20.50
20:40:20,20.50
20:46:20,20.50
20:52:21,20.50
20:58:22,20.50
21:04:23,20.50
21:10:24,20.48
21:16:25,20.44
21:22:26,20.44
21:28:27,20.44
21:34:28,20.39
21:40:29,20.38
21:46:30,20.38
21:52:30,20.38
21:58:31,20.38
22:04:32,20.38
22:10:33,20.36
22:16:34,20.32
22:22:35,20.32
22:28:36,20.31
22:34:37,20.31
22:40:38,20.31
22:46:39,20.31
22:52:39,20.31
22:58:40,20.31
23:04:41,20.31
23:10:42,20.31
23:16:43,20.29
23:22:44,20.30
23:28:45,20.31
23:34:46,20.29
23:40:47,20.26
23:46:48,20.27
23:52:49,20.27
23:58:49,20.27