00:03:34,18.74
00:09:35,18.79
00:15:36,18.85
00:21:37,18.64
00:27:38,18.49
00:33:39,18.32
00:39:40,29.43
00:45:41,32.61
00:51:41,30.54
00:57:42,28.81
01:03:43,27.59
01:09:44,26.46
01:15:45,25.27
01:21:46,24.31
01:27:47,23.46
01:33:48,22.95
01:39:49,22.40
01:45:50,21.66
01:51:50,21.20
01:57:51,21.04
02:03:52,20.81
02:09:53,20.34
02:15:54,20.02
02:21:55,19.86
02:27:56,19.90
02:33:57,19.64
02:39:58,19.27
02:45:59,19.11
02:52:00,19.18
02:58:00,19.14
03:04:01,18.85
03:10:02,18.69
03:16:03,18.66
03:22:04,18.81
03:28:05,18.60
03:34:06,18.36
03:40:07,18.27
03:46:08,18.44
03:52:09,18.46
03:58:10,18.21
04:04:10,18.09
04:10:11,18.11
04:16:12,18.27
04:22:13,18.19
04:28:14,17.98
04:34:15,17.90
04:40:16,18.06
04:46:17,18.13
04:52:18,17.94
04:58:19,17.82
05:04:20,17.84
05:10:20,18.09
05:16:21,17.96
05:22:22,17.76
05:28:23,17.64
05:34:24,17.50
05:40:25,17.64
05:46:26,17.49
05:52:27,17.44
05:58:28,17.46
06:04:29,17.73
06:10:30,17.79
06:16:31,17.60
06:22:31,17.56
06:28:32,17.73
06:34:33,17.98
06:40:34,17.85
06:46:35,17.76
06:52:36,17.84
06:58:37,18.11
07:04:38,29.68
07:10:39,34.36
07:16:40,32.81
07:22:41,31.32
07:28:41,30.27
07:34:42,28.41
07:40:43,27.06
07:46:44,26.10
07:52:45,25.66
07:58:46,24.65
08:04:47,23.71
08:10:48,30.86
08:16:49,33.55
08:22:50,33.35
08:28:51,32.75
08:34:52,31.63
08:40:52,30.40
08:46:53,29.70
08:52:54,28.80
08:58:55,28.02
09:04:56,27.55
09:10:57,26.90
09:16:58,26.38
09:22:59,25.68
09:29:00,24.93
09:35:01,24.15
09:41:01,23.64
09:47:02,23.35
09:53:03,22.54
09:59:04,21.88
10:05:05,21.31
10:11:06,21.04
10:17:07,21.07
10:23:08,20.90
10:29:09,20.60
10:35:10,20.31
10:41:11,20.20
10:47:12,20.21
10:53:12,20.02
10:59:13,19.85
11:05:14,19.69
11:11:15,19.73
11:17:16,19.73
11:23:17,19.49
11:29:18,19.34
11:35:19,19.38
11:41:20,19.49
11:47:21,19.39
11:53:21,19.21
11:59:22,19.15
12:05:23,19.29
12:11:24,19.32
12:17:25,19.16
12:23:26,19.01
12:29:27,19.14
12:35:28,19.30
12:41:29,19.20
12:47:30,18.99
12:53:31,18.96
12:59:32,19.19
13:05:33,20.06
13:11:33,22.18
13:17:34,22.49
13:23:35,22.61
13:29:36,22.66
13:35:37,22.31
13:41:38,21.93
13:47:39,21.75
13:53:40,21.79
13:59:41,21.51
14:05:42,21.00
14:11:42,20.69
14:17:43,20.77
14:23:44,20.65
14:29:45,20.29
14:35:46,20.04
14:41:47,19.98
14:47:48,20.13
14:53:49,20.04
14:59:50,19.73
15:05:51,19.59
15:11:52,19.70
15:17:52,19.77
15:23:53,19.59
15:29:54,19.32
15:35:55,19.27
15:41:56,19.51
15:47:57,19.48
15:53:58,19.23
15:59:59,19.10
16:06:00,19.34
16:12:01,19.44
16:18:01,19.31
16:24:02,19.10
16:30:03,19.09
16:36:04,19.19
16:42:05,23.79
16:48:06,33.98
16:54:07,32.84
17:00:08,31.09
17:06:09,30.16
17:12:10,28.75
17:18:11,27.36
17:24:11,26.34
17:30:12,25.73
17:36:13,24.93
17:42:14,24.14
17:48:15,23.51
17:54:16,23.11
18:00:17,22.82
18:06:18,22.44
18:12:19,21.88
18:18:20,21.55
18:24:21,21.61
18:30:21,21.46
18:36:22,21.01
18:42:23,20.61
18:48:24,23.63
18:54:25,34.13
19:00:26,33.20
19:06:27,32.51
19:12:28,33.61
19:18:29,36.71
19:24:30,35.21
19:30:31,33.66
19:36:32,32.16
19:42:33,30.88
19:48:33,29.54
19:54:34,28.63
20:00:35,27.82
20:06:36,27.14
20:12:37,26.23
20:18:38,24.99
20:24:39,24.06
20:30:40,23.54
20:36:41,23.21
20:42:42,22.93
20:48:43,22.64
20:54:43,22.21
21:00:44,21.86
21:06:45,21.74
21:12:46,21.63
21:18:47,21.44
21:24:48,21.09
21:30:49,20.95
21:36:50,21.06
21:42:51,21.14
21:48:52,21.19
21:54:53,21.20
22:00:54,21.07
22:06:54,21.05
22:12:55,21.15
22:18:56,21.15
22:24:57,21.10
22:30:58,29.45
22:36:59,36.14
22:43:00,34.70
22:49:01,32.49
22:55:02,30.34
23:01:03,28.70
23:07:04,27.52
23:13:05,26.32
23:19:06,25.54
23:25:06,25.00
23:31:07,24.30
23:37:08,23.60
23:43:09,23.01
23:49:10,22.74
23:55:11,22.44