00:03:34,9.15
00:09:35,9.16
00:15:36,9.14
00:21:37,9.15
00:27:38,9.15
00:33:39,9.14
00:39:40,9.15
00:45:41,9.13
00:51:41,9.14
00:57:42,9.13
01:03:43,9.13
01:09:44,9.13
01:15:45,9.13
01:21:46,9.13
01:27:47,9.13
01:33:48,9.14
01:39:49,9.13
01:45:50,9.13
01:51:50,9.13
01:57:51,9.13
02:03:52,9.13
02:09:53,9.13
02:15:54,9.13
02:21:55,9.11
02:27:56,9.11
02:33:57,9.10
02:39:58,9.13
02:45:59,9.09
02:52:00,9.06
02:58:00,9.07
03:04:01,9.06
03:10:02,9.06
03:16:03,9.06
03:22:04,9.06
03:28:05,9.06
03:34:06,9.06
03:40:07,9.01
03:46:08,9.01
03:52:09,9.00
03:58:10,9.00
04:04:10,9.00
04:10:11,9.00
04:16:12,9.00
04:22:13,9.00
04:28:14,8.97
04:34:15,8.97
04:40:16,8.95
04:46:17,8.95
04:52:18,8.94
04:58:19,8.95
05:04:20,8.94
05:10:20,8.94
05:16:21,8.94
05:22:22,8.94
05:28:23,8.94
05:34:24,8.94
05:40:25,8.94
05:46:26,8.94
05:52:27,9.04
05:58:28,9.31
06:04:29,9.59
06:10:30,9.66
06:16:31,9.57
06:22:31,9.49
06:28:32,9.41
06:34:33,9.34
06:40:34,9.29
06:46:35,9.25
06:52:36,9.24
06:58:37,9.19
07:04:38,9.19
07:10:39,9.14
07:16:40,9.15
07:22:41,9.14
07:28:41,9.13
07:34:42,9.13
07:40:43,9.10
07:46:44,9.11
07:52:45,9.07
07:58:46,9.06
08:04:47,9.21
08:10:48,9.30
08:16:49,9.19
08:22:50,9.16
08:28:51,9.15
08:34:52,9.13
08:40:52,9.13
08:46:53,9.11
08:52:54,9.09
08:58:55,9.11
09:04:56,9.10
09:10:57,9.11
09:16:58,9.13
09:22:59,9.11
09:29:00,9.09
09:35:01,9.13
09:41:01,9.11
09:47:02,9.09
09:53:03,9.13
09:59:04,9.13
10:05:05,9.13
10:11:06,9.13
10:17:07,9.13
10:23:08,9.16
10:29:09,9.14
10:35:10,9.14
10:41:11,9.14
10:47:12,9.19
10:53:12,9.19
10:59:13,9.21
11:05:14,9.22
11:11:15,9.25
11:17:16,9.26
11:23:17,9.30
11:29:18,9.30
11:35:19,9.31
11:41:20,9.31
11:47:21,9.34
11:53:21,9.36
11:59:22,9.38
12:05:23,9.41
12:11:24,9.43
12:17:25,9.44
12:23:26,9.45
12:29:27,9.45
12:35:28,9.47
12:41:29,9.45
12:47:30,9.47
12:53:31,9.45
12:59:32,9.49
13:05:33,9.50
13:11:33,9.50
13:17:34,9.50
13:23:35,9.50
13:29:36,9.50
13:35:37,9.50
13:41:38,9.50
13:47:39,9.50
13:53:40,9.50
13:59:41,9.50
14:05:42,9.50
14:11:42,9.50
14:17:43,9.55
14:23:44,9.63
14:29:45,9.63
14:35:46,9.61
14:41:47,9.57
14:47:48,9.59
14:53:49,9.63
14:59:50,9.63
15:05:51,9.61
15:11:52,9.57
15:17:52,9.57
15:23:53,9.63
15:29:54,9.65
15:35:55,9.68
15:41:56,9.69
15:47:57,9.66
15:53:58,9.63
15:59:59,9.66
16:06:00,9.69
16:12:01,9.69
16:18:01,9.69
16:24:02,9.70
16:30:03,9.70
16:36:04,9.75
16:42:05,9.75
16:48:06,9.75
16:54:07,9.75
17:00:08,9.74
17:06:09,9.74
17:12:10,9.74
17:18:11,9.70
17:24:11,9.71
17:30:12,9.70
17:36:13,9.72
17:42:14,9.72
17:48:15,9.74
17:54:16,9.74
18:00:17,9.72
18:06:18,9.71
18:12:19,9.74
18:18:20,9.74
18:24:21,9.75
18:30:21,9.72
18:36:22,9.74
18:42:23,9.74
18:48:24,9.75
18:54:25,9.74
19:00:26,9.75
19:06:27,9.78
19:12:28,9.75
19:18:29,9.75
19:24:30,9.76
19:30:31,9.80
19:36:32,9.80
19:42:33,9.80
19:48:33,9.81
19:54:34,9.81
20:00:35,9.81
20:06:36,9.81
20:12:37,9.81
20:18:38,9.81
20:24:39,9.81
20:30:40,9.81
20:36:41,9.81
20:42:42,9.81
20:48:43,9.81
20:54:43,9.81
21:00:44,9.81
21:06:45,9.81
21:12:46,9.81
21:18:47,9.81
21:24:48,9.81
21:30:49,9.80
21:36:50,9.80
21:42:51,9.78
21:48:52,9.76
21:54:53,9.80
22:00:54,9.76
22:06:54,9.79
22:12:55,9.80
22:18:56,9.80
22:24:57,9.76
22:30:58,9.79
22:36:59,9.78
22:43:00,9.76
22:49:01,9.76
22:55:02,9.75
23:01:03,9.75
23:07:04,9.75
23:13:05,9.75
23:19:06,9.75
23:25:06,9.75
23:31:07,9.75
23:37:08,9.72
23:43:09,9.72
23:49:10,9.71
23:55:11,9.69