00:03:34,6.49
00:09:35,6.34
00:15:36,6.22
00:21:37,6.10
00:27:38,5.99
00:33:39,5.89
00:39:40,5.83
00:45:41,5.71
00:51:41,5.60
00:57:42,5.49
01:03:43,5.44
01:09:44,5.40
01:15:45,5.31
01:21:46,5.28
01:27:47,5.17
01:33:48,5.08
01:39:49,5.04
01:45:50,4.99
01:51:50,4.92
01:57:51,4.85
02:03:52,4.79
02:09:53,4.71
02:15:54,4.61
02:21:55,4.49
02:27:56,4.39
02:33:57,4.29
02:39:58,4.20
02:45:59,4.13
02:52:00,4.04
02:58:00,3.95
03:04:01,3.85
03:10:02,3.75
03:16:03,3.64
03:22:04,3.52
03:28:05,3.44
03:34:06,3.34
03:40:07,3.23
03:46:08,3.11
03:52:09,2.99
03:58:10,2.90
04:04:10,2.79
04:10:11,2.73
04:16:12,2.60
04:22:13,2.50
04:28:14,2.41
04:34:15,2.34
04:40:16,2.27
04:46:17,2.24
04:52:18,2.19
04:58:19,2.17
05:04:20,2.19
05:10:20,2.19
05:16:21,2.19
05:22:22,2.19
05:28:23,2.19
05:34:24,2.20
05:40:25,2.26
05:46:26,2.33
05:52:27,2.41
05:58:28,2.49
06:04:29,2.56
06:10:30,2.64
06:16:31,2.73
06:22:31,2.85
06:28:32,3.01
06:34:33,3.16
06:40:34,3.35
06:46:35,3.52
06:52:36,3.71
06:58:37,3.89
07:04:38,4.05
07:10:39,4.17
07:16:40,4.29
07:22:41,4.42
07:28:41,4.56
07:34:42,4.71
07:40:43,4.91
07:46:44,5.13
07:52:45,5.36
07:58:46,5.64
08:04:47,5.83
08:10:48,5.95
08:16:49,6.09
08:22:50,6.28
08:28:51,6.53
08:34:52,6.72
08:40:52,6.89
08:46:53,6.99
08:52:54,7.11
08:58:55,7.35
09:04:56,7.60
09:10:57,7.79
09:16:58,8.06
09:22:59,8.38
09:29:00,8.63
09:35:01,8.90
09:41:01,9.30
09:47:02,9.59
09:53:03,10.06
09:59:04,10.54
10:05:05,10.94
10:11:06,11.39
10:17:07,11.84
10:23:08,11.91
10:29:09,12.50
10:35:10,13.26
10:41:11,13.91
10:47:12,14.18
10:53:12,14.69
10:59:13,15.32
11:05:14,15.78
11:11:15,16.27
11:17:16,16.76
11:23:17,17.25
11:29:18,17.38
11:35:19,17.76
11:41:20,18.41
11:47:21,18.77
11:53:21,19.60
11:59:22,19.84
12:05:23,19.77
12:11:24,20.26
12:17:25,20.51
12:23:26,20.54
12:29:27,21.89
12:35:28,21.76
12:41:29,21.20
12:47:30,20.69
12:53:31,21.19
12:59:32,22.90
13:05:33,23.60
13:11:33,22.86
13:17:34,21.55
13:23:35,20.61
13:29:36,20.57
13:35:37,21.41
13:41:38,20.76
13:47:39,21.63
13:53:40,20.90
13:59:41,21.65
14:05:42,20.66
14:11:42,22.26
14:17:43,23.36
14:23:44,23.74
14:29:45,22.81
14:35:46,21.59
14:41:47,21.45
14:47:48,22.09
14:53:49,21.99
14:59:50,20.96
15:05:51,19.99
15:11:52,19.39
15:17:52,20.00
15:23:53,21.07
15:29:54,20.96
15:35:55,20.20
15:41:56,19.93
15:47:57,19.60
15:53:58,19.54
15:59:59,20.11
16:06:00,20.93
16:12:01,21.21
16:18:01,20.81
16:24:02,19.82
16:30:03,20.18
16:36:04,20.09
16:42:05,19.99
16:48:06,20.18
16:54:07,19.96
17:00:08,19.32
17:06:09,18.99
17:12:10,18.79
17:18:11,18.77
17:24:11,18.89
17:30:12,18.95
17:36:13,18.65
17:42:14,18.91
17:48:15,18.98
17:54:16,18.66
18:00:17,18.30
18:06:18,18.20
18:12:19,18.06
18:18:20,18.01
18:24:21,17.90
18:30:21,17.73
18:36:22,17.71
18:42:23,17.71
18:48:24,17.27
18:54:25,16.95
19:00:26,16.57
19:06:27,16.40
19:12:28,16.16
19:18:29,16.04
19:24:30,15.97
19:30:31,15.81
19:36:32,15.59
19:42:33,15.41
19:48:33,15.49
19:54:34,15.28
20:00:35,15.00
20:06:36,14.74
20:12:37,14.51
20:18:38,14.31
20:24:39,14.06
20:30:40,13.81
20:36:41,13.61
20:42:42,13.40
20:48:43,13.26
20:54:43,13.07
21:00:44,12.89
21:06:45,12.68
21:12:46,12.36
21:18:47,12.07
21:24:48,11.79
21:30:49,11.55
21:36:50,11.35
21:42:51,11.25
21:48:52,11.14
21:54:53,10.95
22:00:54,10.76
22:06:54,10.59
22:12:55,10.36
22:18:56,10.19
22:24:57,9.99
22:30:58,9.80
22:36:59,9.60
22:43:00,9.43
22:49:01,9.25
22:55:02,9.05
23:01:03,8.86
23:07:04,8.66
23:13:05,8.51
23:19:06,8.36
23:25:06,8.15
23:31:07,7.99
23:37:08,7.80
23:43:09,7.67
23:49:10,7.55
23:55:11,7.36