00:03:34,19.56
00:09:35,19.56
00:15:36,19.56
00:21:37,19.56
00:27:38,19.56
00:33:39,19.56
00:39:40,19.57
00:45:41,19.57
00:51:41,19.59
00:57:42,19.60
01:03:43,19.60
01:09:44,19.61
01:15:45,19.60
01:21:46,19.59
01:27:47,19.59
01:33:48,19.61
01:39:49,19.63
01:45:50,19.63
01:51:51,19.61
01:57:51,19.63
02:03:52,19.63
02:09:53,19.63
02:15:54,19.59
02:21:55,19.63
02:27:56,19.63
02:33:57,19.63
02:39:58,19.63
02:45:59,19.63
02:52:00,19.63
02:58:00,19.60
03:04:01,19.57
03:10:02,19.57
03:16:03,19.56
03:22:04,19.57
03:28:05,19.56
03:34:06,19.57
03:40:07,19.56
03:46:08,19.56
03:52:09,19.56
03:58:10,19.56
04:04:10,19.56
04:10:11,19.56
04:16:12,19.56
04:22:13,19.55
04:28:14,19.55
04:34:15,19.52
04:40:16,19.51
04:46:17,19.50
04:52:18,19.50
04:58:19,19.50
05:04:20,19.50
05:10:20,19.50
05:16:21,19.48
05:22:22,19.50
05:28:23,19.50
05:34:24,19.50
05:40:25,19.49
05:46:26,19.46
05:52:27,19.48
05:58:28,19.48
06:04:29,19.45
06:10:30,19.45
06:16:31,19.50
06:22:31,19.50
06:28:32,19.50
06:34:33,19.54
06:40:34,19.56
06:46:35,19.60
06:52:36,19.66
06:58:37,19.69
07:04:38,19.73
07:10:39,19.75
07:16:40,19.80
07:22:41,19.84
07:28:41,19.88
07:34:42,19.88
07:40:43,19.88
07:46:44,19.88
07:52:45,19.93
07:58:46,19.94
08:04:47,19.94
08:10:48,19.96
08:16:49,19.99
08:22:50,19.99
08:28:51,20.00
08:34:52,20.00
08:40:52,20.00
08:46:53,20.00
08:52:54,19.99
08:58:55,19.95
09:04:56,19.99
09:10:57,20.00
09:16:58,19.98
09:22:59,19.99
09:29:00,19.99
09:35:01,20.00
09:41:01,20.00
09:47:02,20.01
09:53:03,20.00
09:59:04,20.00
10:05:05,20.01
10:11:06,20.00
10:17:07,20.00
10:23:08,20.00
10:29:09,20.00
10:35:10,20.00
10:41:11,19.99
10:47:12,19.98
10:53:12,19.98
10:59:13,19.99
11:05:14,19.96
11:11:15,20.00
11:17:16,19.99
11:23:17,20.00
11:29:18,19.95
11:35:19,19.94
11:41:20,19.94
11:47:21,19.94
11:53:22,19.94
11:59:22,19.94
12:05:23,19.94
12:11:24,19.94
12:17:25,19.94
12:23:26,19.94
12:29:27,19.94
12:35:28,19.94
12:41:29,19.91
12:47:30,19.88
12:53:31,19.89
12:59:32,19.90
13:05:33,19.91
13:11:33,19.90
13:17:34,19.88
13:23:35,19.88
13:29:36,19.88
13:35:37,19.88
13:41:38,19.88
13:47:39,19.88
13:53:40,19.88
13:59:41,19.86
14:05:42,19.86
14:11:42,19.88
14:17:43,19.88
14:23:44,19.89
14:29:45,19.89
14:35:46,19.94
14:41:47,19.94
14:47:48,19.94
14:53:49,19.99
14:59:50,19.96
15:05:51,19.94
15:11:52,19.93
15:17:52,19.94
15:23:53,19.94
15:29:54,19.94
15:35:55,19.94
15:41:56,19.94
15:47:57,19.89
15:53:58,19.88
15:59:59,19.88
16:06:00,19.90
16:12:01,19.94
16:18:02,19.93
16:24:02,19.88
16:30:03,19.90
16:36:04,19.88
16:42:05,19.88
16:48:06,19.88
16:54:07,19.88
17:00:08,19.86
17:06:09,19.82
17:12:10,19.81
17:18:11,19.81
17:24:12,19.81
17:30:12,19.81
17:36:13,19.79
17:42:14,19.81
17:48:15,19.75
17:54:16,19.74
18:00:17,19.71
18:06:18,19.73
18:12:19,19.70
18:18:20,19.68
18:24:21,19.68
18:30:21,19.69
18:36:22,19.69
18:42:23,19.64
18:48:24,19.63
18:54:25,19.61
19:00:26,19.63
19:06:27,19.61
19:12:28,19.57
19:18:29,19.56
19:24:30,19.56
19:30:31,19.54
19:36:32,19.50
19:42:33,19.50
19:48:33,19.49
19:54:34,19.49
20:00:35,19.44
20:06:36,19.45
20:12:37,19.44
20:18:38,19.44
20:24:39,19.44
20:30:40,19.44
20:36:41,19.44
20:42:42,19.44
20:48:43,19.44
20:54:43,19.44
21:00:44,19.44
21:06:45,19.44
21:12:46,19.44
21:18:47,19.44
21:24:48,19.44
21:30:49,19.44
21:36:50,19.44
21:42:51,19.44
21:48:52,19.44
21:54:53,19.45
22:00:54,19.45
22:06:55,19.44
22:12:55,19.49
22:18:56,19.50
22:24:57,19.50
22:30:58,19.50
22:36:59,19.50
22:43:00,19.50
22:49:01,19.50
22:55:02,19.56
23:01:03,19.56
23:07:04,19.56
23:13:05,19.56
23:19:06,19.60
23:25:06,19.63
23:31:07,19.63
23:37:08,19.63
23:43:09,19.66
23:49:10,19.64
23:55:11,19.65