00:05:57,17.71
00:11:58,17.61
00:17:58,17.71
00:23:59,17.96
00:30:00,17.84
00:36:01,17.64
00:42:02,17.57
00:48:03,17.84
00:54:04,17.94
01:00:05,17.70
01:06:06,17.59
01:12:07,17.63
01:18:08,17.88
01:24:09,17.76
01:30:09,17.59
01:36:10,17.52
01:42:11,17.79
01:48:12,17.79
01:54:13,17.52
02:00:14,17.49
02:06:15,17.61
02:12:16,17.79
02:18:17,17.57
02:24:18,17.46
02:30:19,17.46
02:36:19,17.74
02:42:20,17.70
02:48:21,17.44
02:54:22,17.38
03:00:23,17.59
03:06:24,17.73
03:12:25,17.49
03:18:26,17.39
03:24:27,17.40
03:30:28,17.68
03:36:29,17.56
03:42:29,17.35
03:48:30,17.30
03:54:31,17.48
04:00:32,17.63
04:06:33,17.39
04:12:34,17.31
04:18:35,17.31
04:24:36,17.60
04:30:37,17.49
04:36:38,17.29
04:42:39,17.26
04:48:39,17.40
04:54:40,17.59
05:00:41,17.36
05:06:42,17.23
05:12:43,17.21
05:18:44,17.50
05:24:45,17.46
05:30:46,17.26
05:36:47,17.18
05:42:48,17.32
05:48:49,17.55
05:54:49,17.35
06:00:50,17.24
06:06:51,17.21
06:12:52,17.21
06:18:53,16.94
06:24:54,16.76
06:30:55,16.80
06:36:56,16.93
06:42:57,17.24
06:48:58,17.13
06:54:59,17.06
07:01:00,17.06
07:07:00,17.31
07:13:01,17.50
07:19:02,17.29
07:25:03,17.23
07:31:04,17.25
07:37:05,17.55
07:43:06,20.45
07:49:07,32.55
07:55:08,34.96
08:01:09,33.26
08:07:10,31.45
08:13:10,29.24
08:19:11,27.45
08:25:12,26.21
08:31:13,25.21
08:37:14,24.29
08:43:15,23.45
08:49:16,22.77
08:55:17,21.98
09:01:18,20.76
09:07:19,20.55
09:13:20,20.32
09:19:21,20.24
09:25:21,20.25
09:31:22,20.27
09:37:23,19.93
09:43:24,19.65
09:49:25,19.48
09:55:26,19.59
10:01:27,19.46
10:07:28,19.09
10:13:29,18.88
10:19:30,18.82
10:25:30,18.93
10:31:31,18.68
10:37:32,18.46
10:43:33,18.35
10:49:34,18.48
10:55:35,18.59
11:01:36,18.26
11:07:37,18.11
11:13:38,18.15
11:19:39,18.34
11:25:40,18.14
11:31:41,17.98
11:37:41,17.90
11:43:42,18.11
11:49:43,17.90
11:55:44,16.90
12:01:45,16.93
12:07:46,17.26
12:13:47,17.74
12:19:48,17.85
12:25:49,17.86
12:31:50,17.98
12:37:50,18.35
12:43:51,18.50
12:49:52,18.26
12:55:53,18.20
13:01:54,18.32
13:07:55,18.49
13:13:56,18.21
13:19:57,18.06
13:25:58,17.98
13:31:59,18.29
13:38:00,18.29
13:44:00,17.98
13:50:01,17.94
13:56:02,18.07
14:02:03,18.32
14:08:04,18.14
14:14:05,17.98
14:20:06,17.93
14:26:07,18.15
14:32:08,18.14
14:38:09,17.93
14:44:10,17.90
14:50:10,18.05
14:56:11,18.25
15:02:12,18.10
15:08:13,17.98
15:14:14,18.00
15:20:15,18.25
15:26:16,18.24
15:32:17,18.00
15:38:18,17.98
15:44:19,18.19
15:50:19,18.36
15:56:20,18.16
16:02:21,18.06
16:08:22,18.09
16:14:23,18.41
16:20:24,18.34
16:26:25,18.09
16:32:26,18.05
16:38:27,18.29
16:44:28,18.32
16:50:28,17.41
16:56:29,17.23
17:02:30,30.43
17:08:31,36.14
17:14:32,33.40
17:20:33,34.70
17:26:34,36.63
17:32:35,34.89
17:38:36,32.91
17:44:37,29.68
17:50:38,27.86
17:56:38,26.65
18:02:39,25.95
18:08:40,24.99
18:14:41,24.02
18:20:42,23.44
18:26:43,23.15
18:32:44,22.74
18:38:45,22.05
18:44:46,21.61
18:50:47,21.54
18:56:47,21.46
19:02:48,20.93
19:08:49,20.64
19:14:50,20.61
19:20:51,32.63
19:26:52,34.23
19:32:53,32.10
19:38:54,30.29
19:44:55,29.21
19:50:56,28.02
19:56:57,26.43
20:02:58,25.56
20:08:59,24.91
20:15:00,24.11
20:21:00,23.23
20:27:01,22.51
20:33:02,22.13
20:39:03,21.94
20:45:04,21.52
20:51:05,20.96
20:57:06,20.73
21:03:07,20.74
21:09:08,20.41
21:15:09,20.71
21:21:09,33.64
21:27:10,35.02
21:33:11,32.90
21:39:12,30.54
21:45:13,28.68
21:51:14,27.45
21:57:15,26.34
22:03:16,25.31
22:09:17,24.38
22:15:18,23.64
22:21:19,23.06
22:27:20,22.74
22:33:20,22.15
22:39:21,21.60
22:45:22,21.23
22:51:23,21.07
22:57:24,20.76
23:03:25,20.26
23:09:26,20.00
23:15:27,19.98
23:21:28,19.89
23:27:29,19.57
23:33:30,19.29
23:39:30,19.19
23:45:31,19.27
23:51:32,19.16
23:57:33,18.90